| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Toho Gas Co., Ltd. |
| Ticker | 9533.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9533.T holdings
| Date | Number of 9533.T Shares Held | Base Market Value of 9533.T Shares | Local Market Value of 9533.T Shares | Change in 9533.T Shares Held | Change in 9533.T Base Value | Current Price per 9533.T Share Held | Previous Price per 9533.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-31 (Friday) | 296,500 | JPY 2,162,881 | JPY 2,162,881 | 0 | JPY -69,360 | JPY 7.29471 | JPY 7.52864 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | BUY | 600 | 1,223.500 | 1,185.000 | 1,188.850 | JPY 713,310 | 24.35 |
| 2026-07-29 | BUY | 600 | 7.481* | 24.40 | |||
| 2026-07-21 | BUY | 1,800 | 1,220.500 | 1,203.500 | 1,205.200 | JPY 2,169,360 | 24.59 |
| 2026-07-16 | SELL | -1,200 | 1,212.000 | 1,200.000 | 1,201.200 | JPY -1,441,440 | 24.74 Loss of -1,411,755 on sale |
| 2026-07-15 | BUY | 600 | 1,210.000 | 1,194.000 | 1,195.600 | JPY 717,360 | 24.79 |
| 2026-07-08 | BUY | 1,200 | 1,243.500 | 1,230.500 | 1,231.800 | JPY 1,478,160 | 25.04 |
| 2026-07-06 | BUY | 1,200 | 1,262.000 | 1,237.500 | 1,239.950 | JPY 1,487,940 | 25.14 |
| 2026-07-02 | BUY | 600 | 1,240.000 | 1,217.000 | 1,219.300 | JPY 731,580 | 25.19 |
| 2026-06-29 | BUY | 1,200 | 1,221.500 | 1,192.000 | 1,194.950 | JPY 1,433,940 | 25.35 |
| 2026-06-25 | SELL | -600 | 1,204.500 | 1,179.500 | 1,182.000 | JPY -709,200 | 25.46 Loss of -693,926 on sale |
| 2026-06-24 | SELL | -1,200 | 1,219.500 | 1,195.000 | 1,197.450 | JPY -1,436,940 | 25.51 Loss of -1,406,328 on sale |
| 2026-06-16 | SELL | -3,000 | 1,255.500 | 1,235.000 | 1,237.050 | JPY -3,711,150 | 25.73 Loss of -3,633,974 on sale |
| 2026-06-15 | BUY | 1,200 | 1,307.000 | 1,261.000 | 1,265.600 | JPY 1,518,720 | 25.78 |
| 2026-06-12 | BUY | 1,800 | 1,295.500 | 1,266.500 | 1,269.400 | JPY 2,284,920 | 25.83 |
| 2026-06-09 | SELL | -1,200 | 1,239.000 | 1,212.500 | 1,215.150 | JPY -1,458,180 | 26.00 Loss of -1,426,981 on sale |
| 2026-06-08 | BUY | 1,200 | 1,239.000 | 1,210.000 | 1,212.900 | JPY 1,455,480 | 26.06 |
| 2026-06-03 | BUY | 1,200 | 7.584* | 26.23 | |||
| 2026-05-29 | SELL | -79,600 | 1,245.000 | 1,220.000 | 1,222.500 | JPY -97,311,000 | 26.40 Loss of -95,209,290 on sale |
| 2026-05-28 | SELL | -800 | 1,258.000 | 1,234.000 | 1,236.400 | JPY -989,120 | 26.46 Loss of -967,951 on sale |
| 2026-05-27 | BUY | 1,600 | 7.893* | 26.52 | |||
| 2026-05-08 | SELL | -1,600 | 1,203.000 | 1,170.000 | 1,173.300 | JPY -1,877,280 | 27.31 Loss of -1,833,580 on sale |
| 2026-04-28 | SELL | -800 | 1,265.500 | 1,243.000 | 1,245.250 | JPY -996,200 | 27.77 Loss of -973,982 on sale |
| 2026-04-24 | BUY | 1,600 | 1,263.000 | 1,243.500 | 1,245.450 | JPY 1,992,720 | 27.91 |
| 2026-04-21 | BUY | 900 | 1,283.000 | 1,253.000 | 1,256.000 | JPY 1,130,400 | 27.97 |
| 2026-04-13 | BUY | 1,600 | 1,355.500 | 1,331.000 | 1,333.450 | JPY 2,133,520 | 28.25 |
| 2026-04-10 | BUY | 800 | 1,365.000 | 1,342.000 | 1,344.300 | JPY 1,075,440 | 28.31 |
| 2026-04-08 | BUY | 800 | 1,340.000 | 1,308.500 | 1,311.650 | JPY 1,049,320 | 28.45 |
| 2026-04-01 | BUY | 800 | 1,317.500 | 1,275.000 | 1,279.250 | JPY 1,023,400 | 28.81 |
| 2026-03-31 | BUY | 800 | 1,313.000 | 1,229.000 | 1,237.400 | JPY 989,920 | 28.89 |
| 2026-03-30 | BUY | 273,300 | 1,276.000 | 1,204.000 | 1,211.200 | JPY 331,020,960 | 28.96 |
| 2026-03-27 | SELL | -600 | 1,224.750 | 1,198.000 | 1,200.675 | JPY -720,405 | 28.96 Loss of -703,030 on sale |
| 2026-03-26 | SELL | -200 | 4,878.000 | 4,741.000 | 4,754.700 | JPY -950,940 | 28.96 Loss of -945,149 on sale |
| 2026-03-24 | SELL | -600 | 30.150* | 28.95  Profit of 17,368 on sale | |||
| 2026-03-23 | SELL | -6,400 | 29.490* | 28.94 Profit of 185,241 on sale | |||
| 2026-03-16 | SELL | -400 | 5,125.000 | 4,979.000 | 4,993.600 | JPY -1,997,440 | 28.93 Loss of -1,985,870 on sale |
| 2026-03-13 | BUY | 200 | 5,195.000 | 5,077.000 | 5,088.800 | JPY 1,017,760 | 28.91 |
| 2026-03-12 | BUY | 600 | 5,225.000 | 5,077.000 | 5,091.800 | JPY 3,055,080 | 28.90 |
| 2026-03-06 | SELL | -1,200 | 34.265* | 28.83 Profit of 34,602 on sale | |||
| 2026-03-05 | BUY | 2,000 | 5,563.000 | 5,450.000 | 5,461.300 | JPY 10,922,600 | 28.81 |
| 2026-03-02 | SELL | -800 | 34.748* | 28.75 Profit of 22,997 on sale | |||
| 2026-02-26 | BUY | 200 | 5,629.000 | 5,537.000 | 5,546.200 | JPY 1,109,240 | 28.69 |
| 2026-02-13 | BUY | 200 | 5,645.000 | 5,574.000 | 5,581.100 | JPY 1,116,220 | 28.58 |
| 2026-02-12 | BUY | 600 | 5,635.000 | 5,480.000 | 5,495.500 | JPY 3,297,300 | 28.55 |
| 2026-01-30 | SELL | -200 | 5,319.000 | 5,100.000 | 5,121.900 | JPY -1,024,380 | 28.43 Loss of -1,018,693 on sale |
| 2026-01-29 | SELL | -400 | 5,261.000 | 5,106.000 | 5,121.500 | JPY -2,048,600 | 28.41 Loss of -2,037,236 on sale |
| 2026-01-27 | SELL | -1,400 | 5,263.000 | 5,181.000 | 5,189.200 | JPY -7,264,880 | 28.37 Loss of -7,225,167 on sale |
| 2026-01-26 | SELL | -1,600 | 5,348.000 | 5,261.000 | 5,269.700 | JPY -8,431,520 | 28.34 Loss of -8,386,173 on sale |
| 2026-01-22 | BUY | 200 | 5,298.000 | 5,193.000 | 5,203.500 | JPY 1,040,700 | 28.30 |
| 2026-01-16 | SELL | -600 | 5,170.000 | 5,096.000 | 5,103.400 | JPY -3,062,040 | 28.23 Loss of -3,045,105 on sale |
| 2026-01-13 | BUY | 400 | 5,049.000 | 4,941.000 | 4,951.800 | JPY 1,980,720 | 28.18 |
| 2026-01-08 | BUY | 200 | 4,840.000 | 4,727.000 | 4,738.300 | JPY 947,660 | 28.14 |
| 2025-12-30 | BUY | 600 | 4,692.000 | 4,621.000 | 4,628.100 | JPY 2,776,860 | 28.09 |
| 2025-12-30 | BUY | 600 | 4,692.000 | 4,621.000 | 4,628.100 | JPY 2,776,860 | 28.09 |
| 2025-12-24 | BUY | 1,800 | 4,720.000 | 4,613.000 | 4,623.700 | JPY 8,322,660 | 28.07 |
| 2025-12-22 | BUY | 200 | 4,755.000 | 4,651.000 | 4,661.400 | JPY 932,280 | 28.05 |
| 2025-12-12 | BUY | 2,400 | 4,742.000 | 4,677.000 | 4,683.500 | JPY 11,240,400 | 27.99 |
| 2025-12-08 | SELL | -1,600 | 4,737.000 | 4,618.000 | 4,629.900 | JPY -7,407,840 | 27.94 Loss of -7,363,130 on sale |
| 2025-12-05 | BUY | 600 | 4,711.000 | 4,613.000 | 4,622.800 | JPY 2,773,680 | 27.94 |
| 2025-11-20 | SELL | -600 | 4,779.000 | 4,720.000 | 4,725.900 | JPY -2,835,540 | 27.78 Loss of -2,818,870 on sale |
| 2025-11-19 | BUY | 400 | 4,822.000 | 4,713.000 | 4,723.900 | JPY 1,889,560 | 27.77 |
| 2025-11-04 | BUY | 400 | 4,564.000 | 4,490.000 | 4,497.400 | JPY 1,798,960 | 27.61 |
| 2025-10-28 | BUY | 200 | 4,407.000 | 4,516.000 | 4,505.100 | JPY 901,020 | 27.56 |
| 2025-10-20 | BUY | 200 | 4,390.000 | 4,460.000 | 4,453.000 | JPY 890,600 | 27.51 |
| 2025-10-16 | BUY | 600 | 4,448.000 | 4,450.000 | 4,449.800 | JPY 2,669,880 | 27.48 |
| 2025-10-15 | BUY | 400 | 4,392.000 | 4,416.000 | 4,413.600 | JPY 1,765,440 | 27.48 |
| 2025-10-02 | SELL | -200 | 4,421.000 | 4,494.000 | 4,486.700 | JPY -897,340 | 27.43 Loss of -891,853 on sale |
| 2025-09-29 | BUY | 400 | 4,323.000 | 4,378.000 | 4,372.500 | JPY 1,749,000 | 27.39 |
| 2025-09-26 | SELL | -200 | 4,381.000 | 4,420.000 | 4,416.100 | JPY -883,220 | 27.38 Loss of -877,744 on sale |
| 2025-08-14 | SELL | -200 | 4,582.000 | 4,633.000 | 4,627.900 | JPY -925,580 | 27.19 Loss of -920,142 on sale |
| 2025-07-23 | SELL | -400 | 4,254.000 | 4,272.000 | 4,270.200 | JPY -1,708,080 | 27.16 Loss of -1,697,215 on sale |
| 2025-07-17 | SELL | -200 | 4,248.000 | 4,257.000 | 4,256.100 | JPY -851,220 | 27.12 Loss of -845,795 on sale |
| 2025-07-10 | SELL | -200 | 4,121.000 | 4,165.000 | 4,160.600 | JPY -832,120 | 27.11 Loss of -826,699 on sale |
| 2025-06-16 | SELL | -200 | 4,061.000 | 4,061.000 | 4,061.000 | JPY -812,200 | 26.94 Loss of -806,812 on sale |
| 2025-06-11 | BUY | 400 | 3,956.000 | 4,000.000 | 3,995.600 | JPY 1,598,240 | 26.92 |
| 2025-06-02 | SELL | -800 | 4,023.000 | 4,039.000 | 4,037.400 | JPY -3,229,920 | 26.87 Loss of -3,208,424 on sale |
| 2025-05-29 | BUY | 200 | 4,054.000 | 4,103.000 | 4,098.100 | JPY 819,620 | 26.85 |
| 2025-05-28 | BUY | 200 | 4,079.000 | 4,141.000 | 4,134.800 | JPY 826,960 | 26.84 |
| 2025-05-22 | BUY | 200 | 4,048.000 | 4,088.000 | 4,084.000 | JPY 816,800 | 26.78 |
| 2025-05-21 | SELL | -400 | 4,060.000 | 4,117.000 | 4,111.300 | JPY -1,644,520 | 26.77 Loss of -1,633,811 on sale |
| 2025-05-19 | SELL | -400 | 4,113.000 | 4,205.000 | 4,195.800 | JPY -1,678,320 | 26.75 Loss of -1,667,622 on sale |
| 2025-05-15 | BUY | 200 | 4,238.000 | 4,244.000 | 4,243.400 | JPY 848,680 | 26.71 |
| 2025-05-09 | SELL | -400 | 4,205.000 | 4,256.000 | 4,250.900 | JPY -1,700,360 | 26.63 Loss of -1,689,707 on sale |
| 2025-04-28 | BUY | 200 | 4,189.000 | 4,216.000 | 4,213.300 | JPY 842,660 | 26.38 |
| 2025-04-23 | BUY | 200 | 4,213.000 | 4,245.000 | 4,241.800 | JPY 848,360 | 26.29 |
| 2025-04-08 | SELL | -400 | 3,932.000 | 3,955.000 | 3,952.700 | JPY -1,581,080 | 26.03 Loss of -1,570,668 on sale |
| 2025-04-07 | BUY | 600 | 3,862.000 | 3,962.000 | 3,952.000 | JPY 2,371,200 | 26.03 |
| 2025-04-01 | BUY | 1,400 | 4,132.000 | 4,193.000 | 4,186.900 | JPY 5,861,660 | 25.97 |
| 2025-03-31 | SELL | -2,200 | 4,136.000 | 4,164.000 | 4,161.200 | JPY -9,154,640 | 25.95 Loss of -9,097,552 on sale |
| 2025-03-28 | BUY | 200 | 4,224.000 | 4,313.000 | 4,304.100 | JPY 860,820 | 25.92 |
| 2025-03-27 | SELL | -400 | 4,345.000 | 4,428.000 | 4,419.700 | JPY -1,767,880 | 25.88 Loss of -1,757,526 on sale |
| 2025-03-26 | SELL | -1,000 | 4,115.000 | 4,126.000 | 4,124.900 | JPY -4,124,900 | 25.87 Loss of -4,099,034 on sale |
| 2025-03-21 | BUY | 200 | 4,203.000 | 4,238.000 | 4,234.500 | JPY 846,900 | 25.79 |
| 2025-03-14 | SELL | -200 | 4,083.000 | 4,119.000 | 4,115.400 | JPY -823,080 | 25.64 Loss of -817,951 on sale |
| 2025-03-13 | SELL | -400 | 4,081.000 | 4,097.000 | 4,095.400 | JPY -1,638,160 | 25.61 Loss of -1,627,914 on sale |
| 2025-02-26 | BUY | 1,400 | 4,080.000 | 4,101.000 | 4,098.900 | JPY 5,738,460 | 25.30 |
| 2025-02-17 | BUY | 200 | 3,986.000 | 4,027.000 | 4,022.900 | JPY 804,580 | 25.08 |
| 2025-02-07 | SELL | -200 | 3,921.000 | 3,936.000 | 3,934.500 | JPY -786,900 | 25.00 Loss of -781,900 on sale |
| 2025-02-03 | BUY | 2,400 | 3,770.000 | 3,919.000 | 3,904.100 | JPY 9,369,840 | 25.01 |
| 2024-12-04 | SELL | -400 | 3,801.000 | 3,913.000 | 3,901.800 | JPY -1,560,720 | 25.00 Loss of -1,550,720 on sale |
| 2024-11-25 | BUY | 17,600 | 3,872.000 | 3,891.000 | 3,889.100 | JPY 68,448,160 | 24.83 |
| 2024-11-21 | SELL | -500 | 3,844.000 | 3,876.000 | 3,872.800 | JPY -1,936,400 | 24.82 Loss of -1,923,990 on sale |
| 2024-11-18 | SELL | -200 | 3,935.000 | 3,951.000 | 3,949.400 | JPY -789,880 | 24.77 Loss of -784,926 on sale |
| 2024-11-11 | SELL | -100 | 3,780.000 | 3,806.000 | 3,803.400 | JPY -380,340 | 24.80 Loss of -377,860 on sale |
| 2024-10-24 | BUY | 200 | 3,767.000 | 3,793.000 | 3,790.400 | JPY 758,080 | 25.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy