| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | SCSK Corporation |
| Ticker | 9719.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9719.T holdings
| Date | Number of 9719.T Shares Held | Base Market Value of 9719.T Shares | Local Market Value of 9719.T Shares | Change in 9719.T Shares Held | Change in 9719.T Base Value | Current Price per 9719.T Share Held | Previous Price per 9719.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 191,000 | JPY 7,026,409 | JPY 7,026,409 | 0 | JPY 25,475 | JPY 36.7875 | JPY 36.6541 |
| 2025-12-03 (Wednesday) | 191,000 | JPY 7,000,934 | JPY 7,000,934 | 0 | JPY 30,864 | JPY 36.6541 | JPY 36.4925 |
| 2025-12-02 (Tuesday) | 191,000 | JPY 6,970,070 | JPY 6,970,070 | 0 | JPY -34,721 | JPY 36.4925 | JPY 36.6743 |
| 2025-12-01 (Monday) | 191,000 | JPY 7,004,791 | JPY 7,004,791 | 0 | JPY 42,869 | JPY 36.6743 | JPY 36.4499 |
| 2025-11-28 (Friday) | 191,000 | JPY 6,961,922 | JPY 6,961,922 | 0 | JPY 14,246 | JPY 36.4499 | JPY 36.3753 |
| 2025-11-27 (Thursday) | 191,000 | JPY 6,947,676 | JPY 6,947,676 | 0 | JPY 4,886 | JPY 36.3753 | JPY 36.3497 |
| 2025-11-26 (Wednesday) | 191,000 | JPY 6,942,790 | JPY 6,942,790 | 0 | JPY -10,782 | JPY 36.3497 | JPY 36.4061 |
| 2025-11-25 (Tuesday) | 191,000 | JPY 6,953,572 | JPY 6,953,572 | 0 | JPY 30,819 | JPY 36.4061 | JPY 36.2448 |
| 2025-11-24 (Monday) | 191,000 | JPY 6,922,753 | JPY 6,922,753 | 0 | JPY -10,612 | JPY 36.2448 | JPY 36.3003 |
| 2025-11-21 (Friday) | 191,000 | JPY 6,933,365 | JPY 6,933,365 | 0 | JPY 50,242 | JPY 36.3003 | JPY 36.0373 |
| 2025-11-20 (Thursday) | 191,000 | JPY 6,883,123 | JPY 6,883,123 | -900 | JPY -81,015 | JPY 36.0373 | JPY 36.2905 |
| 2025-11-19 (Wednesday) | 191,900 | JPY 6,964,138 | JPY 6,964,138 | 600 | JPY -31,202 | JPY 36.2905 | JPY 36.5674 |
| 2025-11-18 (Tuesday) | 191,300 | JPY 6,995,340 | JPY 6,995,340 | 0 | JPY -2,373 | JPY 36.5674 | JPY 36.5798 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -900 | 5,684.000 | 5,682.000 | 5,682.200 | JPY -5,113,980 | 26.86 Loss of -5,089,803 on sale |
| 2025-11-19 | BUY | 600 | 5,684.000 | 5,679.000 | 5,679.500 | JPY 3,407,700 | 26.82 |
| 2025-11-04 | BUY | 600 | 5,677.000 | 5,671.000 | 5,671.600 | JPY 3,402,960 | 26.25 |
| 2025-10-28 | BUY | 300 | 4,258.000 | 4,376.000 | 4,364.200 | JPY 1,309,260 | 26.08 |
| 2025-10-20 | BUY | 300 | 4,202.000 | 4,228.000 | 4,225.400 | JPY 1,267,620 | 26.01 |
| 2025-10-16 | BUY | 900 | 4,186.000 | 4,265.000 | 4,257.100 | JPY 3,831,390 | 26.00 |
| 2025-10-15 | BUY | 600 | 4,232.000 | 4,258.000 | 4,255.400 | JPY 2,553,240 | 25.98 |
| 2025-10-02 | SELL | -300 | 4,232.000 | 4,358.000 | 4,345.400 | JPY -1,303,620 | 25.94 Loss of -1,295,839 on sale |
| 2025-09-29 | BUY | 600 | 4,448.000 | 4,525.000 | 4,517.300 | JPY 2,710,380 | 25.87 |
| 2025-09-26 | SELL | -300 | 4,565.000 | 4,614.000 | 4,609.100 | JPY -1,382,730 | 25.84 Loss of -1,374,978 on sale |
| 2025-08-14 | SELL | -300 | 4,574.000 | 4,590.000 | 4,588.400 | JPY -1,376,520 | 25.31 Loss of -1,368,926 on sale |
| 2025-07-23 | SELL | -600 | 4,339.000 | 4,442.000 | 4,431.700 | JPY -2,659,020 | 25.26 Loss of -2,643,865 on sale |
| 2025-07-17 | SELL | -300 | 4,466.000 | 4,504.000 | 4,500.200 | JPY -1,350,060 | 25.13 Loss of -1,342,521 on sale |
| 2025-07-10 | SELL | -300 | 4,191.000 | 4,235.000 | 4,230.600 | JPY -1,269,180 | 25.06 Loss of -1,261,661 on sale |
| 2025-06-16 | SELL | -300 | 4,363.000 | 4,387.000 | 4,384.600 | JPY -1,315,380 | 24.48 Loss of -1,308,037 on sale |
| 2025-06-11 | BUY | 600 | 4,318.000 | 4,390.000 | 4,382.800 | JPY 2,629,680 | 24.35 |
| 2025-06-02 | SELL | -1,200 | 4,427.000 | 4,430.000 | 4,429.700 | JPY -5,315,640 | 24.03 Loss of -5,286,810 on sale |
| 2025-05-29 | BUY | 300 | 4,356.000 | 4,379.000 | 4,376.700 | JPY 1,313,010 | 23.92 |
| 2025-05-28 | BUY | 300 | 4,301.000 | 4,355.000 | 4,349.600 | JPY 1,304,880 | 23.87 |
| 2025-05-22 | BUY | 300 | 4,228.000 | 4,314.000 | 4,305.400 | JPY 1,291,620 | 23.67 |
| 2025-05-21 | SELL | -600 | 4,243.000 | 4,314.000 | 4,306.900 | JPY -2,584,140 | 23.62 Loss of -2,569,967 on sale |
| 2025-05-19 | SELL | -600 | 4,349.000 | 4,367.000 | 4,365.200 | JPY -2,619,120 | 23.51 Loss of -2,605,013 on sale |
| 2025-05-15 | BUY | 300 | 4,286.000 | 4,298.000 | 4,296.800 | JPY 1,289,040 | 23.41 |
| 2025-05-09 | SELL | -600 | 4,334.000 | 4,363.000 | 4,360.100 | JPY -2,616,060 | 23.17 Loss of -2,602,156 on sale |
| 2025-04-28 | BUY | 300 | 3,717.000 | 3,744.000 | 3,741.300 | JPY 1,122,390 | 22.74 |
| 2025-04-23 | BUY | 300 | 3,705.000 | 3,715.000 | 3,714.000 | JPY 1,114,200 | 22.65 |
| 2025-04-08 | SELL | -600 | 3,444.000 | 3,515.000 | 3,507.900 | JPY -2,104,740 | 22.29 Loss of -2,091,363 on sale |
| 2025-04-07 | BUY | 900 | 3,328.000 | 3,472.000 | 3,457.600 | JPY 3,111,840 | 22.29 |
| 2025-04-01 | BUY | 2,100 | 3,723.000 | 3,800.000 | 3,792.300 | JPY 7,963,830 | 22.20 |
| 2025-03-31 | SELL | -3,300 | 3,690.000 | 3,705.000 | 3,703.500 | JPY -12,221,550 | 22.17 Loss of -12,148,391 on sale |
| 2025-03-28 | BUY | 300 | 3,774.000 | 3,787.000 | 3,785.700 | JPY 1,135,710 | 22.13 |
| 2025-03-27 | SELL | -600 | 3,802.000 | 3,802.000 | 3,802.000 | JPY -2,281,200 | 22.09 Loss of -2,267,945 on sale |
| 2025-03-26 | SELL | -1,500 | 3,767.000 | 3,802.000 | 3,798.500 | JPY -5,697,750 | 22.05 Loss of -5,664,672 on sale |
| 2025-03-21 | BUY | 300 | 3,839.000 | 3,884.000 | 3,879.500 | JPY 1,163,850 | 21.91 |
| 2025-03-14 | SELL | -300 | 3,753.000 | 3,814.000 | 3,807.900 | JPY -1,142,370 | 21.63 Loss of -1,135,882 on sale |
| 2025-03-13 | SELL | -600 | 3,747.000 | 3,855.000 | 3,844.200 | JPY -2,306,520 | 21.57 Loss of -2,293,579 on sale |
| 2025-02-26 | BUY | 2,100 | 3,793.000 | 3,801.000 | 3,800.200 | JPY 7,980,420 | 20.88 |
| 2025-02-17 | BUY | 300 | 3,628.000 | 3,632.000 | 3,631.600 | JPY 1,089,480 | 20.36 |
| 2025-02-07 | SELL | -400 | 3,575.000 | 3,638.000 | 3,631.700 | JPY -1,452,680 | 19.89 Loss of -1,444,724 on sale |
| 2025-02-03 | BUY | 3,600 | 3,473.000 | 3,597.000 | 3,584.600 | JPY 12,904,560 | 19.58 |
| 2024-12-04 | SELL | -600 | 2,986.500 | 3,055.000 | 3,048.150 | JPY -1,828,890 | 19.06 Loss of -1,817,456 on sale |
| 2024-11-21 | SELL | -1,500 | 2,847.000 | 2,881.000 | 2,877.600 | JPY -4,316,400 | 18.88 Loss of -4,288,086 on sale |
| 2024-11-18 | SELL | -600 | 2,933.500 | 2,989.000 | 2,983.450 | JPY -1,790,070 | 18.89 Loss of -1,778,737 on sale |
| 2024-11-11 | SELL | -300 | 3,031.000 | 3,064.000 | 3,060.700 | JPY -918,210 | 18.77 Loss of -912,580 on sale |
| 2024-10-24 | BUY | 600 | 2,809.000 | 2,816.500 | 2,815.750 | JPY 1,689,450 | 18.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy