| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Daiseki Co.,Ltd. |
| Ticker | 9793.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9793.T holdings
| Date | Number of 9793.T Shares Held | Base Market Value of 9793.T Shares | Local Market Value of 9793.T Shares | Change in 9793.T Shares Held | Change in 9793.T Base Value | Current Price per 9793.T Share Held | Previous Price per 9793.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-08-17 (Monday) | 51,880 | JPY 1,253,887 | JPY 1,253,887 | 500 | JPY 14,765 | JPY 24.169 | JPY 24.1168 |
| 2026-08-12 (Wednesday) | 51,380 | JPY 1,239,122 | JPY 1,239,122 | 100 | JPY 17,020 | JPY 24.1168 | JPY 23.8319 |
| 2026-08-11 (Tuesday) | 51,280 | JPY 1,222,102 | JPY 1,222,102 | 0 | JPY -2,192 | JPY 23.8319 | JPY 23.8747 |
| 2026-08-10 (Monday) | 51,280 | JPY 1,224,294 | JPY 1,224,294 | 0 | JPY -748 | JPY 23.8747 | JPY 23.8893 |
| 2026-08-06 (Thursday) | 51,280 | JPY 1,225,042 | JPY 1,225,042 | 0 | JPY 8,935 | JPY 23.8893 | JPY 23.715 |
| 2026-08-05 (Wednesday) | 51,280 | JPY 1,216,107 | JPY 1,216,107 | 200 | JPY 2,519 | JPY 23.715 | JPY 23.7586 |
| 2026-08-03 (Monday) | 51,080 | JPY 1,213,588 | JPY 1,213,588 | 100 | JPY -3,080 | JPY 23.7586 | JPY 23.8656 |
| 2026-07-31 (Friday) | 50,980 | JPY 1,216,668 | JPY 1,216,668 | 0 | JPY -12,036 | JPY 23.8656 | JPY 24.1017 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | BUY | 500 | 24.169* | 24.18 | |||
| 2026-08-12 | BUY | 100 | 3,860.000 | 3,785.000 | 3,792.500 | JPY 379,250 | 24.18 |
| 2026-08-05 | BUY | 200 | 3,755.000 | 3,720.000 | 3,723.500 | JPY 744,700 | 24.19 |
| 2026-08-03 | BUY | 100 | 3,765.000 | 3,690.000 | 3,697.500 | JPY 369,750 | 24.19 |
| 2026-07-30 | BUY | 100 | 3,855.000 | 3,780.000 | 3,787.500 | JPY 378,750 | 24.19 |
| 2026-07-29 | BUY | 100 | 23.553* | 24.19 | |||
| 2026-07-21 | BUY | 300 | 3,825.000 | 3,780.000 | 3,784.500 | JPY 1,135,350 | 24.20 |
| 2026-07-16 | SELL | -200 | 3,900.000 | 3,805.000 | 3,814.500 | JPY -762,900 | 24.21 Loss of -758,059 on sale |
| 2026-07-15 | BUY | 100 | 3,905.000 | 3,815.000 | 3,824.000 | JPY 382,400 | 24.21 |
| 2026-07-08 | BUY | 200 | 3,940.000 | 3,885.000 | 3,890.500 | JPY 778,100 | 24.21 |
| 2026-07-06 | BUY | 200 | 3,910.000 | 3,800.000 | 3,811.000 | JPY 762,200 | 24.21 |
| 2026-07-02 | BUY | 100 | 4,080.000 | 4,015.000 | 4,021.500 | JPY 402,150 | 24.21 |
| 2026-06-29 | BUY | 200 | 3,980.000 | 3,925.000 | 3,930.500 | JPY 786,100 | 24.21 |
| 2026-06-25 | SELL | -100 | 3,975.000 | 3,920.000 | 3,925.500 | JPY -392,550 | 24.21 Loss of -390,129 on sale |
| 2026-06-24 | SELL | -200 | 4,020.000 | 3,920.000 | 3,930.000 | JPY -786,000 | 24.21 Loss of -781,159 on sale |
| 2026-06-16 | SELL | -500 | 3,920.000 | 3,825.000 | 3,834.500 | JPY -1,917,250 | 24.21 Loss of -1,905,146 on sale |
| 2026-06-15 | BUY | 200 | 3,995.000 | 3,890.000 | 3,900.500 | JPY 780,100 | 24.21 |
| 2026-06-12 | BUY | 300 | 3,915.000 | 3,850.000 | 3,856.500 | JPY 1,156,950 | 24.21 |
| 2026-06-09 | SELL | -200 | 3,950.000 | 3,825.000 | 3,837.500 | JPY -767,500 | 24.21 Loss of -762,659 on sale |
| 2026-06-08 | BUY | 200 | 3,950.000 | 3,850.000 | 3,860.000 | JPY 772,000 | 24.21 |
| 2026-06-03 | BUY | 200 | 24.602* | 24.20 | |||
| 2026-05-28 | SELL | -100 | 4,200.000 | 4,120.000 | 4,128.000 | JPY -412,800 | 24.19 Loss of -410,381 on sale |
| 2026-05-27 | BUY | 200 | 26.237* | 24.18 | |||
| 2026-05-08 | SELL | -200 | 4,280.000 | 4,205.000 | 4,212.500 | JPY -842,500 | 24.06 Loss of -837,688 on sale |
| 2026-04-28 | SELL | -100 | 4,300.000 | 4,190.000 | 4,201.000 | JPY -420,100 | 24.00 Loss of -417,700 on sale |
| 2026-04-24 | BUY | 200 | 4,175.000 | 4,105.000 | 4,112.000 | JPY 822,400 | 23.98 |
| 2026-04-21 | BUY | 100 | 4,405.000 | 4,310.000 | 4,319.500 | JPY 431,950 | 23.97 |
| 2026-04-13 | BUY | 200 | 4,140.000 | 4,015.000 | 4,027.500 | JPY 805,500 | 23.94 |
| 2026-04-10 | BUY | 100 | 4,165.000 | 4,100.000 | 4,106.500 | JPY 410,650 | 23.93 |
| 2026-04-08 | BUY | 100 | 4,185.000 | 3,950.000 | 3,973.500 | JPY 397,350 | 23.92 |
| 2026-04-01 | BUY | 100 | 3,955.000 | 3,865.000 | 3,874.000 | JPY 387,400 | 23.90 |
| 2026-03-31 | BUY | 100 | 3,915.000 | 3,830.000 | 3,838.500 | JPY 383,850 | 23.90 |
| 2026-03-27 | SELL | -300 | 3,915.000 | 3,880.000 | 3,883.500 | JPY -1,165,050 | 23.90 Loss of -1,157,881 on sale |
| 2026-03-26 | SELL | -100 | 3,925.000 | 3,850.000 | 3,857.500 | JPY -385,750 | 23.90 Loss of -383,360 on sale |
| 2026-03-24 | SELL | -300 | 24.228* | 23.89 Profit of 7,168 on sale | |||
| 2026-03-23 | SELL | -3,200 | 23.972* | 23.89 Profit of 76,454 on sale | |||
| 2026-03-16 | SELL | -200 | 4,015.000 | 3,920.000 | 3,929.500 | JPY -785,900 | 23.88 Loss of -781,123 on sale |
| 2026-03-13 | BUY | 100 | 3,980.000 | 3,880.000 | 3,890.000 | JPY 389,000 | 23.88 |
| 2026-03-12 | BUY | 300 | 3,920.000 | 3,850.000 | 3,857.000 | JPY 1,157,100 | 23.88 |
| 2026-03-06 | SELL | -600 | 24.620* | 23.87 Profit of 14,321 on sale | |||
| 2026-03-05 | BUY | 1,000 | 3,940.000 | 3,905.000 | 3,908.500 | JPY 3,908,500 | 23.86 |
| 2026-03-02 | SELL | -400 | 25.232* | 23.85 Profit of 9,542 on sale | |||
| 2026-02-26 | BUY | 100 | 3,835.000 | 3,795.000 | 3,799.000 | JPY 379,900 | 23.85 |
| 2026-02-13 | BUY | 100 | 3,795.000 | 3,590.000 | 3,610.500 | JPY 361,050 | 23.84 |
| 2026-02-12 | BUY | 300 | 3,835.000 | 3,750.000 | 3,758.500 | JPY 1,127,550 | 23.84 |
| 2026-01-30 | SELL | -100 | 3,490.000 | 3,425.000 | 3,431.500 | JPY -343,150 | 23.85 Loss of -340,765 on sale |
| 2026-01-29 | SELL | -200 | 3,485.000 | 3,395.000 | 3,404.000 | JPY -680,800 | 23.85 Loss of -676,030 on sale |
| 2026-01-27 | SELL | -700 | 3,470.000 | 3,440.000 | 3,443.000 | JPY -2,410,100 | 23.86 Loss of -2,393,396 on sale |
| 2026-01-26 | SELL | -800 | 3,465.000 | 3,430.000 | 3,433.500 | JPY -2,746,800 | 23.87 Loss of -2,727,704 on sale |
| 2026-01-22 | BUY | 100 | 3,515.000 | 3,435.000 | 3,443.000 | JPY 344,300 | 23.89 |
| 2026-01-16 | SELL | -300 | 3,425.000 | 3,340.000 | 3,348.500 | JPY -1,004,550 | 23.93 Loss of -997,372 on sale |
| 2026-01-13 | BUY | 200 | 3,450.000 | 3,380.000 | 3,387.000 | JPY 677,400 | 23.96 |
| 2026-01-08 | BUY | 100 | 3,360.000 | 3,260.000 | 3,270.000 | JPY 327,000 | 23.99 |
| 2025-12-30 | BUY | 300 | 3,435.000 | 3,400.000 | 3,403.500 | JPY 1,021,050 | 24.05 |
| 2025-12-30 | BUY | 300 | 3,435.000 | 3,400.000 | 3,403.500 | JPY 1,021,050 | 24.05 |
| 2025-12-24 | BUY | 900 | 3,430.000 | 3,355.000 | 3,362.500 | JPY 3,026,250 | 24.07 |
| 2025-12-22 | BUY | 100 | 3,430.000 | 3,365.000 | 3,371.500 | JPY 337,150 | 24.10 |
| 2025-12-12 | BUY | 1,200 | 3,430.000 | 3,370.000 | 3,376.000 | JPY 4,051,200 | 24.16 |
| 2025-12-08 | SELL | -800 | 3,430.000 | 3,385.000 | 3,389.500 | JPY -2,711,600 | 24.20 Loss of -2,692,239 on sale |
| 2025-12-05 | BUY | 300 | 3,435.000 | 3,385.000 | 3,390.000 | JPY 1,017,000 | 24.21 |
| 2025-11-20 | SELL | -300 | 3,410.000 | 3,345.000 | 3,351.500 | JPY -1,005,450 | 24.33 Loss of -998,151 on sale |
| 2025-11-19 | BUY | 200 | 3,390.000 | 3,325.000 | 3,331.500 | JPY 666,300 | 24.34 |
| 2025-11-04 | BUY | 200 | 3,335.000 | 3,240.000 | 3,249.500 | JPY 649,900 | 24.52 |
| 2025-10-28 | BUY | 100 | 3,125.000 | 3,215.000 | 3,206.000 | JPY 320,600 | 24.62 |
| 2025-10-20 | BUY | 100 | 3,130.000 | 3,150.000 | 3,148.000 | JPY 314,800 | 24.74 |
| 2025-10-16 | BUY | 300 | 3,130.000 | 3,180.000 | 3,175.000 | JPY 952,500 | 24.79 |
| 2025-10-15 | BUY | 200 | 3,185.000 | 3,190.000 | 3,189.500 | JPY 637,900 | 24.81 |
| 2025-10-02 | SELL | -100 | 3,370.000 | 3,405.000 | 3,401.500 | JPY -340,150 | 24.86 Loss of -337,664 on sale |
| 2025-09-29 | BUY | 200 | 3,460.000 | 3,550.000 | 3,541.000 | JPY 708,200 | 24.89 |
| 2025-09-26 | SELL | -100 | 3,525.000 | 3,545.000 | 3,543.000 | JPY -354,300 | 24.89 Loss of -351,811 on sale |
| 2025-08-14 | SELL | -100 | 3,685.000 | 3,690.000 | 3,689.500 | JPY -368,950 | 24.92 Loss of -366,458 on sale |
| 2025-07-23 | SELL | -200 | 3,535.000 | 3,550.000 | 3,548.500 | JPY -709,700 | 24.93 Loss of -704,714 on sale |
| 2025-07-17 | SELL | -100 | 3,420.000 | 3,470.000 | 3,465.000 | JPY -346,500 | 24.97 Loss of -344,003 on sale |
| 2025-07-10 | SELL | -100 | 3,465.000 | 3,505.000 | 3,501.000 | JPY -350,100 | 25.01 Loss of -347,599 on sale |
| 2025-06-16 | SELL | -100 | 3,500.000 | 3,515.000 | 3,513.500 | JPY -351,350 | 25.17 Loss of -348,833 on sale |
| 2025-06-11 | BUY | 200 | 3,495.000 | 3,510.000 | 3,508.500 | JPY 701,700 | 25.20 |
| 2025-06-02 | SELL | -400 | 3,480.000 | 3,540.000 | 3,534.000 | JPY -1,413,600 | 25.25 Loss of -1,403,498 on sale |
| 2025-05-29 | BUY | 100 | 3,535.000 | 3,565.000 | 3,562.000 | JPY 356,200 | 25.27 |
| 2025-05-28 | BUY | 100 | 3,545.000 | 3,620.000 | 3,612.500 | JPY 361,250 | 25.27 |
| 2025-05-22 | BUY | 100 | 3,605.000 | 3,660.000 | 3,654.500 | JPY 365,450 | 25.29 |
| 2025-05-21 | SELL | -200 | 3,595.000 | 3,765.000 | 3,748.000 | JPY -749,600 | 25.29 Loss of -744,542 on sale |
| 2025-05-19 | SELL | -200 | 3,790.000 | 3,800.000 | 3,799.000 | JPY -759,800 | 25.28 Loss of -754,744 on sale |
| 2025-05-15 | BUY | 100 | 3,690.000 | 3,720.000 | 3,717.000 | JPY 371,700 | 25.28 |
| 2025-05-09 | SELL | -200 | 3,755.000 | 3,785.000 | 3,782.000 | JPY -756,400 | 25.27 Loss of -751,347 on sale |
| 2025-04-28 | BUY | 100 | 3,665.000 | 3,745.000 | 3,737.000 | JPY 373,700 | 25.22 |
| 2025-04-23 | BUY | 100 | 3,715.000 | 3,775.000 | 3,769.000 | JPY 376,900 | 25.19 |
| 2025-04-08 | SELL | -200 | 3,530.000 | 3,555.000 | 3,552.500 | JPY -710,500 | 25.22 Loss of -705,457 on sale |
| 2025-04-07 | BUY | 300 | 3,340.000 | 3,455.000 | 3,443.500 | JPY 1,033,050 | 25.25 |
| 2025-04-01 | BUY | 700 | 3,710.000 | 3,755.000 | 3,750.500 | JPY 2,625,350 | 25.26 |
| 2025-03-31 | SELL | -1,100 | 3,730.000 | 3,820.000 | 3,811.000 | JPY -4,192,100 | 25.27 Loss of -4,164,308 on sale |
| 2025-03-28 | BUY | 100 | 3,890.000 | 3,920.000 | 3,917.000 | JPY 391,700 | 25.26 |
| 2025-03-27 | SELL | -200 | 3,910.000 | 3,915.000 | 3,914.500 | JPY -782,900 | 25.25 Loss of -777,850 on sale |
| 2025-03-26 | SELL | -500 | 3,865.000 | 3,900.000 | 3,896.500 | JPY -1,948,250 | 25.24 Loss of -1,935,628 on sale |
| 2025-03-21 | BUY | 100 | 3,885.000 | 3,905.000 | 3,903.000 | JPY 390,300 | 25.22 |
| 2025-03-14 | SELL | -100 | 3,810.000 | 3,860.000 | 3,855.000 | JPY -385,500 | 25.16 Loss of -382,984 on sale |
| 2025-03-13 | SELL | -200 | 3,865.000 | 3,910.000 | 3,905.500 | JPY -781,100 | 25.15 Loss of -776,070 on sale |
| 2025-02-26 | BUY | 700 | 3,645.000 | 3,655.000 | 3,654.000 | JPY 2,557,800 | 25.07 |
| 2025-02-17 | BUY | 100 | 3,790.000 | 3,915.000 | 3,902.500 | JPY 390,250 | 25.13 |
| 2025-02-07 | SELL | -100 | 3,890.000 | 3,935.000 | 3,930.500 | JPY -393,050 | 25.06 Loss of -390,544 on sale |
| 2025-02-03 | BUY | 1,200 | 3,720.000 | 3,755.000 | 3,751.500 | JPY 4,501,800 | 25.10 |
| 2024-12-04 | SELL | -200 | 3,970.000 | 4,035.000 | 4,028.500 | JPY -805,700 | 25.32 Loss of -800,636 on sale |
| 2024-11-21 | SELL | -500 | 3,820.000 | 3,850.000 | 3,847.000 | JPY -1,923,500 | 25.17 Loss of -1,910,917 on sale |
| 2024-11-18 | SELL | -200 | 3,735.000 | 3,740.000 | 3,739.500 | JPY -747,900 | 25.31 Loss of -742,838 on sale |
| 2024-11-11 | SELL | -100 | 3,885.000 | 3,905.000 | 3,903.000 | JPY -390,300 | 25.34 Loss of -387,766 on sale |
| 2024-10-24 | BUY | 200 | 3,855.000 | 3,865.000 | 3,864.000 | JPY 772,800 | 25.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy