| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IJPAx(MXN) CXE |
| Stock Name | Yamada Holdings Co., Ltd. |
| Ticker | 9831.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9831.T holdings
| Date | Number of 9831.T Shares Held | Base Market Value of 9831.T Shares | Local Market Value of 9831.T Shares | Change in 9831.T Shares Held | Change in 9831.T Base Value | Current Price per 9831.T Share Held | Previous Price per 9831.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 697,900 | JPY 2,145,892 | JPY 2,145,892 | 0 | JPY 27,488 | JPY 3.07478 | JPY 3.0354 |
| 2025-12-03 (Wednesday) | 697,900 | JPY 2,118,404 | JPY 2,118,404 | 0 | JPY -12,072 | JPY 3.0354 | JPY 3.0527 |
| 2025-12-02 (Tuesday) | 697,900 | JPY 2,130,476 | JPY 2,130,476 | 0 | JPY 14,659 | JPY 3.0527 | JPY 3.03169 |
| 2025-12-01 (Monday) | 697,900 | JPY 2,115,817 | JPY 2,115,817 | 0 | JPY -24,618 | JPY 3.03169 | JPY 3.06697 |
| 2025-11-28 (Friday) | 697,900 | JPY 2,140,435 | JPY 2,140,435 | 0 | JPY 949 | JPY 3.06697 | JPY 3.06561 |
| 2025-11-27 (Thursday) | 697,900 | JPY 2,139,486 | JPY 2,139,486 | 0 | JPY 5,074 | JPY 3.06561 | JPY 3.05834 |
| 2025-11-26 (Wednesday) | 697,900 | JPY 2,134,412 | JPY 2,134,412 | 0 | JPY 24,913 | JPY 3.05834 | JPY 3.02264 |
| 2025-11-25 (Tuesday) | 697,900 | JPY 2,109,499 | JPY 2,109,499 | 0 | JPY 24,634 | JPY 3.02264 | JPY 2.98734 |
| 2025-11-24 (Monday) | 697,900 | JPY 2,084,865 | JPY 2,084,865 | 0 | JPY -3,196 | JPY 2.98734 | JPY 2.99192 |
| 2025-11-21 (Friday) | 697,900 | JPY 2,088,061 | JPY 2,088,061 | 0 | JPY 40,882 | JPY 2.99192 | JPY 2.93334 |
| 2025-11-20 (Thursday) | 697,900 | JPY 2,047,179 | JPY 2,047,179 | -3,300 | JPY -16,347 | JPY 2.93334 | JPY 2.94285 |
| 2025-11-19 (Wednesday) | 701,200 | JPY 2,063,526 | JPY 2,063,526 | 2,800 | JPY 3,521 | JPY 2.94285 | JPY 2.94961 |
| 2025-11-18 (Tuesday) | 698,400 | JPY 2,060,005 | JPY 2,060,005 | 0 | JPY -23,112 | JPY 2.94961 | JPY 2.9827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -3,300 | 464.200 | 459.500 | 459.970 | JPY -1,517,901 | 3.01 Loss of -1,507,959 on sale |
| 2025-11-19 | BUY | 2,800 | 462.600 | 458.200 | 458.640 | JPY 1,284,192 | 3.01 |
| 2025-11-04 | BUY | 2,800 | 459.700 | 453.400 | 454.030 | JPY 1,271,284 | 3.02 |
| 2025-10-28 | BUY | 1,100 | 472.400 | 481.900 | 480.950 | JPY 529,045 | 3.02 |
| 2025-10-20 | BUY | 1,400 | 466.300 | 467.300 | 467.200 | JPY 654,080 | 3.01 |
| 2025-10-16 | BUY | 4,200 | 464.700 | 465.200 | 465.150 | JPY 1,953,630 | 3.01 |
| 2025-10-15 | BUY | 2,800 | 463.700 | 466.100 | 465.860 | JPY 1,304,408 | 3.01 |
| 2025-10-02 | SELL | -1,400 | 470.300 | 473.800 | 473.450 | JPY -662,830 | 3.01 Loss of -658,619 on sale |
| 2025-09-29 | BUY | 2,800 | 489.800 | 505.200 | 503.660 | JPY 1,410,248 | 3.00 |
| 2025-09-26 | SELL | -1,400 | 497.200 | 498.300 | 498.190 | JPY -697,466 | 3.00 Loss of -693,264 on sale |
| 2025-08-14 | SELL | -1,100 | 455.900 | 458.100 | 457.880 | JPY -503,668 | 2.99 Loss of -500,379 on sale |
| 2025-07-23 | SELL | -2,800 | 457.400 | 461.000 | 460.640 | JPY -1,289,792 | 2.99 Loss of -1,281,425 on sale |
| 2025-07-17 | SELL | -1,400 | 458.200 | 458.300 | 458.290 | JPY -641,606 | 2.99 Loss of -637,427 on sale |
| 2025-07-10 | SELL | -1,400 | 457.300 | 462.500 | 461.980 | JPY -646,772 | 2.98 Loss of -642,596 on sale |
| 2025-06-16 | SELL | -1,400 | 438.100 | 441.400 | 441.070 | JPY -617,498 | 2.97 Loss of -613,345 on sale |
| 2025-06-11 | BUY | 2,800 | 442.700 | 443.800 | 443.690 | JPY 1,242,332 | 2.96 |
| 2025-06-02 | SELL | -5,600 | 430.400 | 433.200 | 432.920 | JPY -2,424,352 | 2.96 Loss of -2,407,771 on sale |
| 2025-05-29 | BUY | 1,400 | 431.400 | 432.300 | 432.210 | JPY 605,094 | 2.96 |
| 2025-05-28 | BUY | 1,400 | 432.300 | 434.000 | 433.830 | JPY 607,362 | 2.96 |
| 2025-05-22 | BUY | 1,400 | 431.200 | 434.000 | 433.720 | JPY 607,208 | 2.96 |
| 2025-05-21 | SELL | -2,800 | 433.600 | 434.700 | 434.590 | JPY -1,216,852 | 2.96 Loss of -1,208,570 on sale |
| 2025-05-19 | SELL | -2,800 | 435.600 | 436.100 | 436.050 | JPY -1,220,940 | 2.96 Loss of -1,212,660 on sale |
| 2025-05-15 | BUY | 1,400 | 435.000 | 439.500 | 439.050 | JPY 614,670 | 2.96 |
| 2025-05-09 | SELL | -2,800 | 447.000 | 457.200 | 456.180 | JPY -1,277,304 | 2.95 Loss of -1,269,030 on sale |
| 2025-04-28 | BUY | 1,400 | 460.200 | 461.800 | 461.640 | JPY 646,296 | 2.93 |
| 2025-04-23 | BUY | 1,400 | 448.800 | 453.500 | 453.030 | JPY 634,242 | 2.93 |
| 2025-04-08 | SELL | -2,800 | 416.800 | 420.000 | 419.680 | JPY -1,175,104 | 2.92 Loss of -1,166,938 on sale |
| 2025-04-07 | BUY | 4,200 | 398.900 | 406.400 | 405.650 | JPY 1,703,730 | 2.92 |
| 2025-04-01 | BUY | 9,800 | 426.300 | 436.000 | 435.030 | JPY 4,263,294 | 2.92 |
| 2025-03-31 | SELL | -15,400 | 430.700 | 436.000 | 435.470 | JPY -6,706,238 | 2.92 Loss of -6,661,233 on sale |
| 2025-03-28 | BUY | 1,400 | 437.700 | 438.300 | 438.240 | JPY 613,536 | 2.92 |
| 2025-03-27 | SELL | -2,800 | 445.800 | 445.800 | 445.800 | JPY -1,248,240 | 2.92 Loss of -1,240,058 on sale |
| 2025-03-26 | SELL | -7,000 | 441.200 | 443.300 | 443.090 | JPY -3,101,630 | 2.92 Loss of -3,081,175 on sale |
| 2025-03-21 | BUY | 1,400 | 435.900 | 438.700 | 438.420 | JPY 613,788 | 2.92 |
| 2025-03-14 | SELL | -1,400 | 429.000 | 430.400 | 430.260 | JPY -602,364 | 2.92 Loss of -598,271 on sale |
| 2025-03-13 | SELL | -2,800 | 430.300 | 434.100 | 433.720 | JPY -1,214,416 | 2.92 Loss of -1,206,229 on sale |
| 2025-02-26 | BUY | 9,800 | 430.500 | 431.600 | 431.490 | JPY 4,228,602 | 2.93 |
| 2025-02-17 | BUY | 1,400 | 438.300 | 445.000 | 444.330 | JPY 622,062 | 2.93 |
| 2025-02-07 | SELL | -1,400 | 440.000 | 440.700 | 440.630 | JPY -616,882 | 2.94 Loss of -612,768 on sale |
| 2025-02-03 | BUY | 16,800 | 450.000 | 452.600 | 452.340 | JPY 7,599,312 | 2.94 |
| 2024-12-04 | SELL | -2,800 | 452.300 | 454.800 | 454.550 | JPY -1,272,740 | 2.95 Loss of -1,264,493 on sale |
| 2024-11-21 | SELL | -7,000 | 469.900 | 469.900 | 469.900 | JPY -3,289,300 | 2.91 Loss of -3,268,950 on sale |
| 2024-11-18 | SELL | -2,800 | 467.400 | 471.600 | 471.180 | JPY -1,319,304 | 2.89 Loss of -1,311,216 on sale |
| 2024-11-11 | SELL | -1,400 | 454.600 | 466.600 | 465.400 | JPY -651,560 | 2.87 Loss of -647,536 on sale |
| 2024-10-24 | BUY | 2,800 | 434.200 | 437.100 | 436.810 | JPY 1,223,068 | 2.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy