Portfolio Holdings Detail for ISIN IE00BL4KKW48
Stock Name / FundiShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIMEAx(MXN) CXE

Holdings detail for AUTO.L

Stock NameAuto Trader Group plc
TickerAUTO.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BVYVFW23
LEI213800QLK9BZILB1DI86

Show aggregate AUTO.L holdings

iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) AUTO.L holdings

DateNumber of AUTO.L Shares HeldBase Market Value of AUTO.L SharesLocal Market Value of AUTO.L SharesChange in AUTO.L Shares HeldChange in AUTO.L Base ValueCurrent Price per AUTO.L Share HeldPrevious Price per AUTO.L Share Held
2025-05-08 (Thursday)861,847GBP 8,794,159AUTO.L holding increased by 28208GBP 8,794,1590GBP 28,208 GBP 10.2039 GBP 10.1711
2025-05-07 (Wednesday)861,847GBP 8,765,951AUTO.L holding increased by 11938GBP 8,765,9510GBP 11,938 GBP 10.1711 GBP 10.1573
2025-05-06 (Tuesday)861,847GBP 8,754,013AUTO.L holding increased by 29808GBP 8,754,0130GBP 29,808 GBP 10.1573 GBP 10.1227
2025-05-05 (Monday)861,847GBP 8,724,205AUTO.L holding increased by 12828GBP 8,724,2050GBP 12,828 GBP 10.1227 GBP 10.1078
2025-05-02 (Friday)861,847AUTO.L holding increased by 2460GBP 8,711,377AUTO.L holding increased by 103898GBP 8,711,3772,460GBP 103,898 GBP 10.1078 GBP 10.0158
2025-05-01 (Thursday)859,387GBP 8,607,479AUTO.L holding increased by 133289GBP 8,607,4790GBP 133,289 GBP 10.0158 GBP 9.86074
2025-04-30 (Wednesday)859,387GBP 8,474,190AUTO.L holding increased by 159118GBP 8,474,1900GBP 159,118 GBP 9.86074 GBP 9.67558
2025-04-29 (Tuesday)859,387GBP 8,315,072AUTO.L holding increased by 116834GBP 8,315,0720GBP 116,834 GBP 9.67558 GBP 9.53963
2025-04-28 (Monday)859,387AUTO.L holding increased by 1226GBP 8,198,238AUTO.L holding increased by 24783GBP 8,198,2381,226GBP 24,783 GBP 9.53963 GBP 9.52438
2025-04-25 (Friday)858,161AUTO.L holding increased by 651GBP 8,173,455AUTO.L holding decreased by -7943GBP 8,173,455651GBP -7,943 GBP 9.52438 GBP 9.54088
2025-04-24 (Thursday)857,510AUTO.L holding increased by 11160GBP 8,181,398AUTO.L holding increased by 201474GBP 8,181,39811,160GBP 201,474 GBP 9.54088 GBP 9.42863
2025-04-23 (Wednesday)846,350AUTO.L holding increased by 6820GBP 7,979,924AUTO.L holding increased by 128924GBP 7,979,9246,820GBP 128,924 GBP 9.42863 GBP 9.35166
2025-04-22 (Tuesday)839,530GBP 7,851,000AUTO.L holding increased by 45000GBP 7,851,0000GBP 45,000 GBP 9.35166 GBP 9.29806
2025-04-21 (Monday)839,530GBP 7,806,000AUTO.L holding decreased by -8775GBP 7,806,0000GBP -8,775 GBP 9.29806 GBP 9.30851
2025-04-18 (Friday)839,530GBP 7,814,775GBP 7,814,7750GBP 0 GBP 9.30851 GBP 9.30851
2025-04-17 (Thursday)839,530AUTO.L holding increased by 9856GBP 7,814,775AUTO.L holding increased by 174085GBP 7,814,7759,856GBP 174,085 GBP 9.30851 GBP 9.20927
2025-04-16 (Wednesday)829,674GBP 7,640,690AUTO.L holding decreased by -54251GBP 7,640,6900GBP -54,251 GBP 9.20927 GBP 9.27466
2025-04-15 (Tuesday)829,674GBP 7,694,941AUTO.L holding increased by 256950GBP 7,694,9410GBP 256,950 GBP 9.27466 GBP 8.96496
2025-04-14 (Monday)829,674GBP 7,437,991AUTO.L holding increased by 195614GBP 7,437,9910GBP 195,614 GBP 8.96496 GBP 8.72918
2025-04-11 (Friday)829,674AUTO.L holding increased by 6190GBP 7,242,377AUTO.L holding increased by 59784GBP 7,242,3776,190GBP 59,784 GBP 8.72918 GBP 8.7222
2025-04-10 (Thursday)823,484AUTO.L holding increased by 618GBP 7,182,593AUTO.L holding increased by 278809GBP 7,182,593618GBP 278,809 GBP 8.7222 GBP 8.38993
2025-04-09 (Wednesday)822,866GBP 6,903,784AUTO.L holding decreased by -119156GBP 6,903,7840GBP -119,156 GBP 8.38993 GBP 8.53473
2025-04-08 (Tuesday)822,866AUTO.L holding increased by 3080GBP 7,022,940AUTO.L holding increased by 254660GBP 7,022,9403,080GBP 254,660 GBP 8.53473 GBP 8.25616
2025-04-07 (Monday)819,786GBP 6,768,280AUTO.L holding decreased by -425422GBP 6,768,2800GBP -425,422 GBP 8.25616 GBP 8.7751
2025-04-04 (Friday)819,786GBP 7,193,702AUTO.L holding decreased by -182377GBP 7,193,7020GBP -182,377 GBP 8.7751 GBP 8.99757
2025-04-02 (Wednesday)819,786GBP 7,376,079AUTO.L holding decreased by -44918GBP 7,376,0790GBP -44,918 GBP 8.99757 GBP 9.05236
2025-04-01 (Tuesday)819,786GBP 7,420,997AUTO.L holding increased by 130987GBP 7,420,9970GBP 130,987 GBP 9.05236 GBP 8.89258
2025-03-31 (Monday)819,786GBP 7,290,010AUTO.L holding decreased by -3060GBP 7,290,0100GBP -3,060 GBP 8.89258 GBP 8.89631
2025-03-28 (Friday)819,786AUTO.L holding increased by 1845GBP 7,293,070AUTO.L holding increased by 7931GBP 7,293,0701,845GBP 7,931 GBP 8.89631 GBP 8.90668
2025-03-27 (Thursday)817,941GBP 7,285,139AUTO.L holding increased by 15765GBP 7,285,1390GBP 15,765 GBP 8.90668 GBP 8.88741
2025-03-26 (Wednesday)817,941AUTO.L holding increased by 1833GBP 7,269,374AUTO.L holding decreased by -130788GBP 7,269,3741,833GBP -130,788 GBP 8.88741 GBP 9.06763
2025-03-25 (Tuesday)816,108GBP 7,400,162AUTO.L holding increased by 117658GBP 7,400,1620GBP 117,658 GBP 9.06763 GBP 8.92346
2025-03-24 (Monday)816,108GBP 7,282,504AUTO.L holding increased by 79205GBP 7,282,5040GBP 79,205 GBP 8.92346 GBP 8.8264
2025-03-21 (Friday)816,108AUTO.L holding increased by 609GBP 7,203,299AUTO.L holding decreased by -152401GBP 7,203,299609GBP -152,401 GBP 8.8264 GBP 9.01988
2025-03-20 (Thursday)815,499GBP 7,355,700AUTO.L holding increased by 33120GBP 7,355,7000GBP 33,120 GBP 9.01988 GBP 8.97926
2025-03-19 (Wednesday)815,499GBP 7,322,580AUTO.L holding increased by 23670GBP 7,322,5800GBP 23,670 GBP 8.97926 GBP 8.95024
2025-03-18 (Tuesday)815,499AUTO.L holding increased by 18848GBP 7,298,910AUTO.L holding increased by 77967GBP 7,298,91018,848GBP 77,967 GBP 8.95024 GBP 9.06412
2025-03-17 (Monday)796,651AUTO.L holding increased by 608GBP 7,220,943AUTO.L holding increased by 5834GBP 7,220,943608GBP 5,834 GBP 9.06412 GBP 9.06372
2025-03-14 (Friday)796,043AUTO.L holding increased by 1216GBP 7,215,109AUTO.L holding increased by 89711GBP 7,215,1091,216GBP 89,711 GBP 9.06372 GBP 8.96472
2025-03-13 (Thursday)794,827AUTO.L holding increased by 3648GBP 7,125,398AUTO.L holding increased by 1619GBP 7,125,3983,648GBP 1,619 GBP 8.96472 GBP 9.004
2025-03-12 (Wednesday)791,179AUTO.L holding increased by 607GBP 7,123,779AUTO.L holding increased by 33085GBP 7,123,779607GBP 33,085 GBP 9.004 GBP 8.96907
2025-03-11 (Tuesday)790,572AUTO.L holding increased by 607GBP 7,090,694AUTO.L holding decreased by -223097GBP 7,090,694607GBP -223,097 GBP 8.96907 GBP 9.25837
2025-03-10 (Monday)789,965GBP 7,313,791AUTO.L holding decreased by -34516GBP 7,313,7910GBP -34,516 GBP 9.25837 GBP 9.30207
2025-03-07 (Friday)789,965AUTO.L holding increased by 3035GBP 7,348,307AUTO.L holding increased by 87705GBP 7,348,3073,035GBP 87,705 GBP 9.30207 GBP 9.22649
2025-03-05 (Wednesday)786,930AUTO.L holding increased by 1812GBP 7,260,602AUTO.L holding decreased by -140177GBP 7,260,6021,812GBP -140,177 GBP 9.22649 GBP 9.42633
2025-03-04 (Tuesday)785,118AUTO.L holding increased by 1208GBP 7,400,779AUTO.L holding decreased by -87028GBP 7,400,7791,208GBP -87,028 GBP 9.42633 GBP 9.55187
2025-03-03 (Monday)783,910AUTO.L holding increased by 8456GBP 7,487,807AUTO.L holding increased by 206020GBP 7,487,8078,456GBP 206,020 GBP 9.55187 GBP 9.39035
2025-02-28 (Friday)775,454AUTO.L holding increased by 9060GBP 7,281,787AUTO.L holding increased by 67649GBP 7,281,7879,060GBP 67,649 GBP 9.39035 GBP 9.41309
2025-02-27 (Thursday)766,394AUTO.L holding increased by 1212GBP 7,214,138AUTO.L holding decreased by -79725GBP 7,214,1381,212GBP -79,725 GBP 9.41309 GBP 9.53219
2025-02-26 (Wednesday)765,182AUTO.L holding increased by 4242GBP 7,293,863AUTO.L holding increased by 88498GBP 7,293,8634,242GBP 88,498 GBP 9.53219 GBP 9.46903
2025-02-25 (Tuesday)760,940GBP 7,205,365AUTO.L holding increased by 26972GBP 7,205,3650GBP 26,972 GBP 9.46903 GBP 9.43359
2025-02-24 (Monday)760,940GBP 7,178,393AUTO.L holding increased by 72829GBP 7,178,3930GBP 72,829 GBP 9.43359 GBP 9.33788
2025-02-21 (Friday)760,940GBP 7,105,564AUTO.L holding increased by 73553GBP 7,105,5640GBP 73,553 GBP 9.33788 GBP 9.24122
2025-02-20 (Thursday)760,940GBP 7,032,011AUTO.L holding decreased by -39483GBP 7,032,0110GBP -39,483 GBP 9.24122 GBP 9.2931
2025-02-19 (Wednesday)760,940GBP 7,071,494AUTO.L holding decreased by -77213GBP 7,071,4940GBP -77,213 GBP 9.2931 GBP 9.39457
2025-02-18 (Tuesday)760,940GBP 7,148,707AUTO.L holding decreased by -41307GBP 7,148,7070GBP -41,307 GBP 9.39457 GBP 9.44886
2025-02-17 (Monday)760,940GBP 7,190,014AUTO.L holding increased by 50135GBP 7,190,0140GBP 50,135 GBP 9.44886 GBP 9.38297
2025-02-14 (Friday)760,940GBP 7,139,879AUTO.L holding decreased by -50159GBP 7,139,8790GBP -50,159 GBP 9.38297 GBP 9.44889
2025-02-13 (Thursday)760,940GBP 7,190,038AUTO.L holding increased by 127409GBP 7,190,0380GBP 127,409 GBP 9.44889 GBP 9.28145
2025-02-12 (Wednesday)760,940GBP 7,062,629AUTO.L holding decreased by -36023GBP 7,062,6290GBP -36,023 GBP 9.28145 GBP 9.32879
2025-02-11 (Tuesday)760,940GBP 7,098,652AUTO.L holding decreased by -38581GBP 7,098,6520GBP -38,581 GBP 9.32879 GBP 9.37949
2025-02-10 (Monday)760,940GBP 7,137,233AUTO.L holding increased by 50561GBP 7,137,2330GBP 50,561 GBP 9.37949 GBP 9.31305
2025-02-07 (Friday)760,940GBP 7,086,672AUTO.L holding decreased by -53803GBP 7,086,6720GBP -53,803 GBP 9.31305 GBP 9.38376
2025-02-06 (Thursday)760,940GBP 7,140,475AUTO.L holding decreased by -145792GBP 7,140,4750GBP -145,792 GBP 9.38376 GBP 9.57535
2025-02-05 (Wednesday)760,940GBP 7,286,267AUTO.L holding increased by 73258GBP 7,286,2670GBP 73,258 GBP 9.57535 GBP 9.47908
2025-02-04 (Tuesday)760,940AUTO.L holding increased by 2420GBP 7,213,009AUTO.L holding increased by 26739GBP 7,213,0092,420GBP 26,739 GBP 9.47908 GBP 9.47407
2025-02-03 (Monday)758,520AUTO.L holding increased by 4840GBP 7,186,270AUTO.L holding increased by 65902GBP 7,186,2704,840GBP 65,902 GBP 9.47407 GBP 9.44747
2025-01-31 (Friday)753,680GBP 7,120,368AUTO.L holding decreased by -41422GBP 7,120,3680GBP -41,422 GBP 9.44747 GBP 9.50243
2025-01-30 (Thursday)753,680GBP 7,161,790AUTO.L holding increased by 119291GBP 7,161,7900GBP 119,291 GBP 9.50243 GBP 9.34415
2025-01-29 (Wednesday)753,680AUTO.L holding increased by 1824GBP 7,042,499AUTO.L holding increased by 33759GBP 7,042,4991,824GBP 33,759 GBP 9.34415 GBP 9.32192
2025-01-28 (Tuesday)751,856GBP 7,008,740AUTO.L holding increased by 94398GBP 7,008,7400GBP 94,398 GBP 9.32192 GBP 9.19636
2025-01-27 (Monday)751,856GBP 6,914,342AUTO.L holding increased by 42104GBP 6,914,3420GBP 42,104 GBP 9.19636 GBP 9.14036
2025-01-24 (Friday)751,856GBP 6,872,238AUTO.L holding decreased by -70208GBP 6,872,2380GBP -70,208 GBP 9.14036 GBP 9.23374
2025-01-23 (Thursday)751,856AUTO.L holding decreased by -15730GBP 6,942,446AUTO.L holding decreased by -100857GBP 6,942,446-15,730GBP -100,857 GBP 9.23374 GBP 9.17591
2025-01-22 (Wednesday)767,586GBP 7,043,303GBP 7,043,303
2025-01-21 (Tuesday)767,586GBP 7,180,788GBP 7,180,788
2025-01-20 (Monday)767,586GBP 7,116,820GBP 7,116,820
2025-01-17 (Friday)767,586GBP 7,214,548GBP 7,214,548
2025-01-16 (Thursday)767,586GBP 7,257,479GBP 7,257,479
2025-01-15 (Wednesday)767,586GBP 7,129,107GBP 7,129,107
2025-01-14 (Tuesday)767,586GBP 6,995,613GBP 6,995,613
2025-01-13 (Monday)767,586GBP 6,990,807GBP 6,990,807
2025-01-10 (Friday)767,586GBP 7,090,653GBP 7,090,653
2025-01-09 (Thursday)767,586GBP 7,162,531GBP 7,162,531
2025-01-09 (Thursday)767,586GBP 7,162,531GBP 7,162,531
2025-01-09 (Thursday)767,586GBP 7,162,531GBP 7,162,531
2025-01-08 (Wednesday)767,586GBP 7,247,665GBP 7,247,665
2025-01-08 (Wednesday)767,586GBP 7,247,665GBP 7,247,665
2025-01-08 (Wednesday)767,586GBP 7,247,665GBP 7,247,665
2025-01-02 (Thursday)767,586GBP 7,347,944AUTO.L holding increased by 54544GBP 7,347,9440GBP 54,544 GBP 9.5728 GBP 9.50174
2024-12-30 (Monday)767,586AUTO.L holding decreased by -11118GBP 7,293,400AUTO.L holding decreased by -644580GBP 7,293,400-11,118GBP -644,580 GBP 9.50174 GBP 10.1938
2024-12-26 (Thursday)767,586GBP 7,322,545GBP 7,322,545
2024-12-24 (Tuesday)767,586GBP 7,352,172GBP 7,352,172
2024-12-23 (Monday)767,586GBP 7,251,561GBP 7,251,561
2024-12-20 (Friday)767,586GBP 7,283,423GBP 7,283,423
2024-12-19 (Thursday)767,586GBP 7,355,002GBP 7,355,002
2024-12-18 (Wednesday)767,586GBP 7,458,340GBP 7,458,340
2024-12-06 (Friday)778,704GBP 7,937,980AUTO.L holding increased by 61114GBP 7,937,9800GBP 61,114 GBP 10.1938 GBP 10.1154
2024-12-05 (Thursday)778,704GBP 7,876,866AUTO.L holding decreased by -55475GBP 7,876,8660GBP -55,475 GBP 10.1154 GBP 10.1866
2024-12-04 (Wednesday)778,704GBP 7,932,341AUTO.L holding increased by 65938GBP 7,932,3410GBP 65,938 GBP 10.1866 GBP 10.1019
2024-12-03 (Tuesday)778,704GBP 7,866,403AUTO.L holding increased by 38387GBP 7,866,4030GBP 38,387 GBP 10.1019 GBP 10.0526
2024-12-02 (Monday)778,704GBP 7,828,016AUTO.L holding decreased by -34306GBP 7,828,0160GBP -34,306 GBP 10.0526 GBP 10.0967
2024-11-29 (Friday)778,704AUTO.L holding increased by 654GBP 7,862,322AUTO.L holding decreased by -44115GBP 7,862,322654GBP -44,115 GBP 10.0967 GBP 10.1619
2024-11-28 (Thursday)778,050GBP 7,906,437AUTO.L holding increased by 105531GBP 7,906,4370GBP 105,531 GBP 10.1619 GBP 10.0262
2024-11-27 (Wednesday)778,050GBP 7,800,906AUTO.L holding increased by 45170GBP 7,800,9060GBP 45,170 GBP 10.0262 GBP 9.96817
2024-11-26 (Tuesday)778,050GBP 7,755,736AUTO.L holding increased by 1961GBP 7,755,7360GBP 1,961 GBP 9.96817 GBP 9.96565
2024-11-26 (Tuesday)778,050GBP 7,755,736AUTO.L holding increased by 1961GBP 7,755,7360GBP 1,961 GBP 9.96817 GBP 9.96565
2024-11-25 (Monday)778,050GBP 7,753,775AUTO.L holding decreased by -16385GBP 7,753,7750GBP -16,385 GBP 9.96565 GBP 9.98671
2024-11-22 (Friday)778,050GBP 7,770,160AUTO.L holding increased by 211809GBP 7,770,1600GBP 211,809 GBP 9.98671 GBP 9.71448
2024-11-21 (Thursday)778,050GBP 7,558,351AUTO.L holding increased by 55721GBP 7,558,3510GBP 55,721 GBP 9.71448 GBP 9.64286
2024-11-20 (Wednesday)778,050GBP 7,502,630AUTO.L holding increased by 35390GBP 7,502,6300GBP 35,390 GBP 9.64286 GBP 9.59738
2024-11-19 (Tuesday)778,050GBP 7,467,240AUTO.L holding increased by 13018GBP 7,467,2400GBP 13,018 GBP 9.59738 GBP 9.58065
2024-11-18 (Monday)778,050GBP 7,454,222AUTO.L holding increased by 31630GBP 7,454,2220GBP 31,630 GBP 9.58065 GBP 9.53999
2024-11-12 (Tuesday)778,050GBP 7,422,592AUTO.L holding decreased by -1883GBP 7,422,5920GBP -1,883 GBP 9.53999 GBP 9.54241
2024-11-11 (Monday)778,050GBP 7,424,475GBP 7,424,4750GBP 0 GBP 9.54241 GBP 9.54241
2024-11-11 (Monday)778,050GBP 7,424,475GBP 7,424,4750GBP 0 GBP 9.54241 GBP 9.54241
2024-11-08 (Friday)778,050GBP 7,283,330AUTO.L holding decreased by -40807GBP 7,283,3300GBP -40,807 GBP 9.361 GBP 9.41345
2024-11-07 (Thursday)778,050GBP 7,324,137AUTO.L holding decreased by -552368GBP 7,324,1370GBP -552,368 GBP 9.41345 GBP 10.1234
2024-11-06 (Wednesday)778,050GBP 7,876,505AUTO.L holding increased by 77948GBP 7,876,5050GBP 77,948 GBP 10.1234 GBP 10.0232
2024-11-05 (Tuesday)778,050GBP 7,798,557AUTO.L holding decreased by -27565GBP 7,798,5570GBP -27,565 GBP 10.0232 GBP 10.0586
2024-11-04 (Monday)778,050GBP 7,826,122AUTO.L holding decreased by -19328GBP 7,826,1220GBP -19,328 GBP 10.0586 GBP 10.0835
2024-11-01 (Friday)778,050GBP 7,845,450AUTO.L holding increased by 113200GBP 7,845,4500GBP 113,200 GBP 10.0835 GBP 9.93799
2024-10-31 (Thursday)778,050AUTO.L holding increased by 26187GBP 7,732,250AUTO.L holding decreased by -63307GBP 7,732,25026,187GBP -63,307 GBP 9.93799 GBP 10.3683
2024-10-30 (Wednesday)751,863GBP 7,795,557AUTO.L holding decreased by -123590GBP 7,795,5570GBP -123,590 GBP 10.3683 GBP 10.5327
2024-10-29 (Tuesday)751,863GBP 7,919,147AUTO.L holding decreased by -134958GBP 7,919,1470GBP -134,958 GBP 10.5327 GBP 10.7122
2024-10-28 (Monday)751,863GBP 8,054,105AUTO.L holding increased by 114673GBP 8,054,1050GBP 114,673 GBP 10.7122 GBP 10.5597
2024-10-25 (Friday)751,863GBP 7,939,432AUTO.L holding decreased by -15598GBP 7,939,4320GBP -15,598 GBP 10.5597 GBP 10.5804
2024-10-24 (Thursday)751,863GBP 7,955,030AUTO.L holding increased by 78694GBP 7,955,0300GBP 78,694 GBP 10.5804 GBP 10.4758
2024-10-23 (Wednesday)751,863GBP 7,876,336AUTO.L holding decreased by -34209GBP 7,876,3360GBP -34,209 GBP 10.4758 GBP 10.5213
2024-10-22 (Tuesday)751,863GBP 7,910,545AUTO.L holding decreased by -12279GBP 7,910,5450GBP -12,279 GBP 10.5213 GBP 10.5376
2024-10-21 (Monday)751,863GBP 7,922,824AUTO.L holding decreased by -70168GBP 7,922,8240GBP -70,168 GBP 10.5376 GBP 10.6309
2024-10-18 (Friday)751,863GBP 7,992,992GBP 7,992,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AUTO.L by Blackrock for IE00BL4KKW48

Show aggregate share trades of AUTO.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,460 10.108* 9.49
2025-04-28BUY1,226 9.540* 9.48
2025-04-25BUY651 9.524* 9.48
2025-04-24BUY11,160 9.541* 9.48
2025-04-23BUY6,820 9.429* 9.48
2025-04-17BUY9,856 9.309* 9.48
2025-04-11BUY6,190 8.729* 9.50
2025-04-10BUY618 8.722* 9.51
2025-04-08BUY3,080 8.535* 9.54
2025-03-28BUY1,845 8.896* 9.59
2025-03-26BUY1,833 8.887* 9.61
2025-03-21BUY609 8.826* 9.64
2025-03-18BUY18,848 8.950* 9.66
2025-03-17BUY608 9.064* 9.67
2025-03-14BUY1,216 9.064* 9.68
2025-03-13BUY3,648 8.965* 9.69
2025-03-12BUY607 9.004* 9.70
2025-03-11BUY607 8.969* 9.71
2025-03-07BUY3,035 9.302* 9.73
2025-03-05BUY1,812 9.226* 9.73
2025-03-04BUY1,208 9.426* 9.74
2025-03-03BUY8,456 9.552* 9.74
2025-02-28BUY9,060 9.390* 9.75
2025-02-27BUY1,212 9.413* 9.75
2025-02-26BUY4,242 9.532* 9.76
2025-02-04BUY2,420 9.479* 9.89
2025-02-03BUY4,840 9.474* 9.90
2025-01-29BUY1,824 9.344* 9.94
2025-01-23SELL-15,730 9.234* 10.02 Profit of 157,662 on sale
2024-12-30SELL-11,118 9.502* 10.05 Profit of 111,763 on sale
2024-11-29BUY654 10.097* 10.04
2024-10-31BUY26,187 9.938* 10.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AUTO.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.