| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | BioMerieux |
| Ticker | BIM.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013280286 |
| LEI | 549300AK8Y0LBIQ4T071 |
Show aggregate BIM.PA holdings
| Date | Number of BIM.PA Shares Held | Base Market Value of BIM.PA Shares | Local Market Value of BIM.PA Shares | Change in BIM.PA Shares Held | Change in BIM.PA Base Value | Current Price per BIM.PA Share Held | Previous Price per BIM.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 39,227 | EUR 4,538,564 | EUR 4,538,564 | 0 | EUR 27,459 | EUR 115.7 | EUR 115 |
| 2025-05-07 (Wednesday) | 39,227 | EUR 4,511,105 | EUR 4,511,105 | 0 | EUR -86,299 | EUR 115 | EUR 117.2 |
| 2025-05-06 (Tuesday) | 39,227 | EUR 4,597,404 | EUR 4,597,404 | 0 | EUR -39,227 | EUR 117.2 | EUR 118.2 |
| 2025-05-05 (Monday) | 39,227 | EUR 4,636,631 | EUR 4,636,631 | 0 | EUR -15,691 | EUR 118.2 | EUR 118.6 |
| 2025-05-02 (Friday) | 39,227 | EUR 4,652,322 | EUR 4,652,322 | 112 | EUR 9,371 | EUR 118.6 | EUR 118.7 |
| 2025-05-01 (Thursday) | 39,115 | EUR 4,642,951 | EUR 4,642,951 | 0 | EUR 0 | EUR 118.7 | EUR 118.7 |
| 2025-04-30 (Wednesday) | 39,115 | EUR 4,642,951 | EUR 4,642,951 | 0 | EUR 93,876 | EUR 118.7 | EUR 116.3 |
| 2025-04-29 (Tuesday) | 39,115 | EUR 4,549,075 | EUR 4,549,075 | 0 | EUR 15,646 | EUR 116.3 | EUR 115.9 |
| 2025-04-28 (Monday) | 39,115 | EUR 4,533,429 | EUR 4,533,429 | 56 | EUR 22,114 | EUR 115.9 | EUR 115.5 |
| 2025-04-25 (Friday) | 39,059 | EUR 4,511,315 | EUR 4,511,315 | 30 | EUR 54,203 | EUR 115.5 | EUR 114.2 |
| 2025-04-24 (Thursday) | 39,029 | EUR 4,457,112 | EUR 4,457,112 | 504 | EUR 84,524 | EUR 114.2 | EUR 113.5 |
| 2025-04-23 (Wednesday) | 38,525 | EUR 4,372,588 | EUR 4,372,588 | 308 | EUR 54,067 | EUR 113.5 | EUR 113 |
| 2025-04-22 (Tuesday) | 38,217 | EUR 4,318,521 | EUR 4,318,521 | 0 | EUR -26,752 | EUR 113 | EUR 113.7 |
| 2025-04-21 (Monday) | 38,217 | EUR 4,345,273 | EUR 4,345,273 | 0 | EUR 0 | EUR 113.7 | EUR 113.7 |
| 2025-04-18 (Friday) | 38,217 | EUR 4,345,273 | EUR 4,345,273 | 0 | EUR 0 | EUR 113.7 | EUR 113.7 |
| 2025-04-17 (Thursday) | 38,217 | EUR 4,345,273 | EUR 4,345,273 | 448 | EUR -122,800 | EUR 113.7 | EUR 118.3 |
| 2025-04-16 (Wednesday) | 37,769 | EUR 4,468,073 | EUR 4,468,073 | 0 | EUR -18,884 | EUR 118.3 | EUR 118.8 |
| 2025-04-15 (Tuesday) | 37,769 | EUR 4,486,957 | EUR 4,486,957 | 0 | EUR 147,299 | EUR 118.8 | EUR 114.9 |
| 2025-04-14 (Monday) | 37,769 | EUR 4,339,658 | EUR 4,339,658 | 0 | EUR 41,546 | EUR 114.9 | EUR 113.8 |
| 2025-04-11 (Friday) | 37,769 | EUR 4,298,112 | EUR 4,298,112 | 280 | EUR 185,569 | EUR 113.8 | EUR 109.7 |
| 2025-04-10 (Thursday) | 37,489 | EUR 4,112,543 | EUR 4,112,543 | 28 | EUR -49,374 | EUR 109.7 | EUR 111.1 |
| 2025-04-09 (Wednesday) | 37,461 | EUR 4,161,917 | EUR 4,161,917 | 0 | EUR -138,606 | EUR 111.1 | EUR 114.8 |
| 2025-04-08 (Tuesday) | 37,461 | EUR 4,300,523 | EUR 4,300,523 | 140 | EUR 191,481 | EUR 114.8 | EUR 110.1 |
| 2025-04-07 (Monday) | 37,321 | EUR 4,109,042 | EUR 4,109,042 | 0 | EUR -171,677 | EUR 110.1 | EUR 114.7 |
| 2025-04-04 (Friday) | 37,321 | EUR 4,280,719 | EUR 4,280,719 | 0 | EUR -89,570 | EUR 114.7 | EUR 117.1 |
| 2025-04-02 (Wednesday) | 37,321 | EUR 4,370,289 | EUR 4,370,289 | 0 | EUR 59,713 | EUR 117.1 | EUR 115.5 |
| 2025-04-01 (Tuesday) | 37,321 | EUR 4,310,576 | EUR 4,310,576 | 0 | EUR 48,518 | EUR 115.5 | EUR 114.2 |
| 2025-03-31 (Monday) | 37,321 | EUR 4,262,058 | EUR 4,262,058 | 0 | EUR -82,106 | EUR 114.2 | EUR 116.4 |
| 2025-03-28 (Friday) | 37,321 | EUR 4,344,164 | EUR 4,344,164 | 84 | EUR -8,841 | EUR 116.4 | EUR 116.9 |
| 2025-03-27 (Thursday) | 37,237 | EUR 4,353,005 | EUR 4,353,005 | 0 | EUR 22,342 | EUR 116.9 | EUR 116.3 |
| 2025-03-26 (Wednesday) | 37,237 | EUR 4,330,663 | EUR 4,330,663 | 84 | EUR -34,815 | EUR 116.3 | EUR 117.5 |
| 2025-03-25 (Tuesday) | 37,153 | EUR 4,365,478 | EUR 4,365,478 | 0 | EUR 26,008 | EUR 117.5 | EUR 116.8 |
| 2025-03-24 (Monday) | 37,153 | EUR 4,339,470 | EUR 4,339,470 | 0 | EUR -29,723 | EUR 116.8 | EUR 117.6 |
| 2025-03-21 (Friday) | 37,153 | EUR 4,369,193 | EUR 4,369,193 | 28 | EUR 70,118 | EUR 117.6 | EUR 115.8 |
| 2025-03-20 (Thursday) | 37,125 | EUR 4,299,075 | EUR 4,299,075 | 0 | EUR 3,712 | EUR 115.8 | EUR 115.7 |
| 2025-03-19 (Wednesday) | 37,125 | EUR 4,295,363 | EUR 4,295,363 | 0 | EUR 3,713 | EUR 115.7 | EUR 115.6 |
| 2025-03-18 (Tuesday) | 37,125 | EUR 4,291,650 | EUR 4,291,650 | 868 | EUR 125,721 | EUR 115.6 | EUR 114.9 |
| 2025-03-17 (Monday) | 36,257 | EUR 4,165,929 | EUR 4,165,929 | 28 | EUR 21,331 | EUR 114.9 | EUR 114.4 |
| 2025-03-14 (Friday) | 36,229 | EUR 4,144,598 | EUR 4,144,598 | 56 | EUR 71,518 | EUR 114.4 | EUR 112.6 |
| 2025-03-13 (Thursday) | 36,173 | EUR 4,073,080 | EUR 4,073,080 | 168 | EUR 47,721 | EUR 112.6 | EUR 111.8 |
| 2025-03-12 (Wednesday) | 36,005 | EUR 4,025,359 | EUR 4,025,359 | 28 | EUR -36,444 | EUR 111.8 | EUR 112.9 |
| 2025-03-11 (Tuesday) | 35,977 | EUR 4,061,803 | EUR 4,061,803 | 28 | EUR -165,799 | EUR 112.9 | EUR 117.6 |
| 2025-03-10 (Monday) | 35,949 | EUR 4,227,602 | EUR 4,227,602 | 0 | EUR 82,682 | EUR 117.6 | EUR 115.3 |
| 2025-03-07 (Friday) | 35,949 | EUR 4,144,920 | EUR 4,144,920 | 140 | EUR 12,561 | EUR 115.3 | EUR 115.4 |
| 2025-03-05 (Wednesday) | 35,809 | EUR 4,132,359 | EUR 4,132,359 | 84 | EUR -26,031 | EUR 115.4 | EUR 116.4 |
| 2025-03-04 (Tuesday) | 35,725 | EUR 4,158,390 | EUR 4,158,390 | 56 | EUR 35,054 | EUR 116.4 | EUR 115.6 |
| 2025-03-03 (Monday) | 35,669 | EUR 4,123,336 | EUR 4,123,336 | 392 | EUR 48,842 | EUR 115.6 | EUR 115.5 |
| 2025-02-28 (Friday) | 35,277 | EUR 4,074,494 | EUR 4,074,494 | 420 | EUR 79,882 | EUR 115.5 | EUR 114.6 |
| 2025-02-27 (Thursday) | 34,857 | EUR 3,994,612 | EUR 3,994,612 | 56 | EUR -17,943 | EUR 114.6 | EUR 115.3 |
| 2025-02-26 (Wednesday) | 34,801 | EUR 4,012,555 | EUR 4,012,555 | 196 | EUR 64,124 | EUR 115.3 | EUR 114.1 |
| 2025-02-25 (Tuesday) | 34,605 | EUR 3,948,431 | EUR 3,948,431 | 0 | EUR -6,921 | EUR 114.1 | EUR 114.3 |
| 2025-02-24 (Monday) | 34,605 | EUR 3,955,352 | EUR 3,955,352 | 0 | EUR 62,289 | EUR 114.3 | EUR 112.5 |
| 2025-02-21 (Friday) | 34,605 | EUR 3,893,063 | EUR 3,893,063 | 0 | EUR -72,670 | EUR 112.5 | EUR 114.6 |
| 2025-02-20 (Thursday) | 34,605 | EUR 3,965,733 | EUR 3,965,733 | 0 | EUR 17,302 | EUR 114.6 | EUR 114.1 |
| 2025-02-19 (Wednesday) | 34,605 | EUR 3,948,431 | EUR 3,948,431 | 0 | EUR 3,461 | EUR 114.1 | EUR 114 |
| 2025-02-18 (Tuesday) | 34,605 | EUR 3,944,970 | EUR 3,944,970 | 0 | EUR -51,908 | EUR 114 | EUR 115.5 |
| 2025-02-17 (Monday) | 34,605 | EUR 3,996,878 | EUR 3,996,878 | 0 | EUR 34,605 | EUR 115.5 | EUR 114.5 |
| 2025-02-14 (Friday) | 34,605 | EUR 3,962,273 | EUR 3,962,273 | 0 | EUR 20,763 | EUR 114.5 | EUR 113.9 |
| 2025-02-13 (Thursday) | 34,605 | EUR 3,941,510 | EUR 3,941,510 | 0 | EUR 6,921 | EUR 113.9 | EUR 113.7 |
| 2025-02-12 (Wednesday) | 34,605 | EUR 3,934,589 | EUR 3,934,589 | 0 | EUR -20,763 | EUR 113.7 | EUR 114.3 |
| 2025-02-11 (Tuesday) | 34,605 | EUR 3,955,352 | EUR 3,955,352 | 0 | EUR -24,223 | EUR 114.3 | EUR 115 |
| 2025-02-10 (Monday) | 34,605 | EUR 3,979,575 | EUR 3,979,575 | 0 | EUR 58,828 | EUR 115 | EUR 113.3 |
| 2025-02-07 (Friday) | 34,605 | EUR 3,920,747 | EUR 3,920,747 | 0 | EUR -31,144 | EUR 113.3 | EUR 114.2 |
| 2025-02-06 (Thursday) | 34,605 | EUR 3,951,891 | EUR 3,951,891 | 0 | EUR -89,973 | EUR 114.2 | EUR 116.8 |
| 2025-02-05 (Wednesday) | 34,605 | EUR 4,041,864 | EUR 4,041,864 | 0 | EUR 20,763 | EUR 116.8 | EUR 116.2 |
| 2025-02-04 (Tuesday) | 34,605 | EUR 4,021,101 | EUR 4,021,101 | 112 | EUR -21,479 | EUR 116.2 | EUR 117.2 |
| 2025-02-03 (Monday) | 34,493 | EUR 4,042,580 | EUR 4,042,580 | 224 | EUR 29,680 | EUR 117.2 | EUR 117.1 |
| 2025-01-31 (Friday) | 34,269 | EUR 4,012,900 | EUR 4,012,900 | 0 | EUR 6,854 | EUR 117.1 | EUR 116.9 |
| 2025-01-30 (Thursday) | 34,269 | EUR 4,006,046 | EUR 4,006,046 | 0 | EUR 30,842 | EUR 116.9 | EUR 116 |
| 2025-01-29 (Wednesday) | 34,269 | EUR 3,975,204 | EUR 3,975,204 | 84 | EUR -21,023 | EUR 116 | EUR 116.9 |
| 2025-01-28 (Tuesday) | 34,185 | EUR 3,996,227 | EUR 3,996,227 | 0 | EUR 92,300 | EUR 116.9 | EUR 114.2 |
| 2025-01-27 (Monday) | 34,185 | EUR 3,903,927 | EUR 3,903,927 | 0 | EUR 51,277 | EUR 114.2 | EUR 112.7 |
| 2025-01-24 (Friday) | 34,185 | EUR 3,852,650 | EUR 3,852,650 | 0 | EUR -3,418 | EUR 112.7 | EUR 112.8 |
| 2025-01-23 (Thursday) | 34,185 | EUR 3,856,068 | EUR 3,856,068 | -728 | EUR -68,153 | EUR 112.8 | EUR 112.4 |
| 2025-01-22 (Wednesday) | 34,913 | EUR 3,924,221 | EUR 3,924,221 | ||||
| 2025-01-21 (Tuesday) | 34,913 | EUR 3,934,695 | EUR 3,934,695 | ||||
| 2025-01-20 (Monday) | 34,913 | EUR 3,861,378 | EUR 3,861,378 | ||||
| 2025-01-17 (Friday) | 34,913 | EUR 3,861,378 | EUR 3,861,378 | ||||
| 2025-01-16 (Thursday) | 34,913 | EUR 3,836,939 | EUR 3,836,939 | ||||
| 2025-01-15 (Wednesday) | 34,913 | EUR 3,836,939 | EUR 3,836,939 | ||||
| 2025-01-14 (Tuesday) | 34,913 | EUR 3,756,639 | EUR 3,756,639 | ||||
| 2025-01-13 (Monday) | 34,913 | EUR 3,840,430 | EUR 3,840,430 | ||||
| 2025-01-10 (Friday) | 34,913 | EUR 3,707,761 | EUR 3,707,761 | ||||
| 2025-01-09 (Thursday) | 34,913 | EUR 3,721,726 | EUR 3,721,726 | ||||
| 2025-01-09 (Thursday) | 34,913 | EUR 3,721,726 | EUR 3,721,726 | ||||
| 2025-01-09 (Thursday) | 34,913 | EUR 3,721,726 | EUR 3,721,726 | ||||
| 2025-01-08 (Wednesday) | 34,913 | EUR 3,676,339 | EUR 3,676,339 | ||||
| 2025-01-08 (Wednesday) | 34,913 | EUR 3,676,339 | EUR 3,676,339 | ||||
| 2025-01-08 (Wednesday) | 34,913 | EUR 3,676,339 | EUR 3,676,339 | ||||
| 2025-01-02 (Thursday) | 34,913 | EUR 3,585,565 | EUR 3,585,565 | 0 | EUR 10,474 | EUR 102.7 | EUR 102.4 |
| 2024-12-30 (Monday) | 34,913 | EUR 3,575,091 | EUR 3,575,091 | -493 | EUR 115,925 | EUR 102.4 | EUR 97.7 |
| 2024-12-26 (Thursday) | 34,913 | EUR 3,554,143 | EUR 3,554,143 | ||||
| 2024-12-24 (Tuesday) | 34,913 | EUR 3,554,143 | EUR 3,554,143 | ||||
| 2024-12-23 (Monday) | 34,913 | EUR 3,543,670 | EUR 3,543,670 | ||||
| 2024-12-20 (Friday) | 34,913 | EUR 3,568,109 | EUR 3,568,109 | ||||
| 2024-12-19 (Thursday) | 34,913 | EUR 3,536,687 | EUR 3,536,687 | ||||
| 2024-12-18 (Wednesday) | 34,913 | EUR 3,564,617 | EUR 3,564,617 | ||||
| 2024-12-06 (Friday) | 35,406 | EUR 3,459,166 | EUR 3,459,166 | 0 | EUR 1,770 | EUR 97.7 | EUR 97.65 |
| 2024-12-05 (Thursday) | 35,406 | EUR 3,457,396 | EUR 3,457,396 | 0 | EUR 12,392 | EUR 97.65 | EUR 97.3 |
| 2024-12-04 (Wednesday) | 35,406 | EUR 3,445,004 | EUR 3,445,004 | 0 | EUR 10,622 | EUR 97.3 | EUR 97 |
| 2024-12-03 (Tuesday) | 35,406 | EUR 3,434,382 | EUR 3,434,382 | 0 | EUR -17,703 | EUR 97 | EUR 97.5 |
| 2024-12-02 (Monday) | 35,406 | EUR 3,452,085 | EUR 3,452,085 | 0 | EUR -47,798 | EUR 97.5 | EUR 98.85 |
| 2024-11-29 (Friday) | 35,406 | EUR 3,499,883 | EUR 3,499,883 | 29 | EUR -4,209 | EUR 98.85 | EUR 99.05 |
| 2024-11-28 (Thursday) | 35,377 | EUR 3,504,092 | EUR 3,504,092 | 0 | EUR -26,533 | EUR 99.05 | EUR 99.8 |
| 2024-11-27 (Wednesday) | 35,377 | EUR 3,530,625 | EUR 3,530,625 | 0 | EUR 38,915 | EUR 99.8 | EUR 98.7 |
| 2024-11-26 (Tuesday) | 35,377 | EUR 3,491,710 | EUR 3,491,710 | 0 | EUR 22,995 | EUR 98.7 | EUR 98.05 |
| 2024-11-25 (Monday) | 35,377 | EUR 3,468,715 | EUR 3,468,715 | 0 | EUR -22,995 | EUR 98.05 | EUR 98.7 |
| 2024-11-22 (Friday) | 35,377 | EUR 3,491,710 | EUR 3,491,710 | 0 | EUR 77,829 | EUR 98.7 | EUR 96.5 |
| 2024-11-21 (Thursday) | 35,377 | EUR 3,413,881 | EUR 3,413,881 | 0 | EUR -35,377 | EUR 96.5 | EUR 97.5 |
| 2024-11-20 (Wednesday) | 35,377 | EUR 3,449,258 | EUR 3,449,258 | 0 | EUR -15,919 | EUR 97.5 | EUR 97.95 |
| 2024-11-19 (Tuesday) | 35,377 | EUR 3,465,177 | EUR 3,465,177 | 0 | EUR 7,075 | EUR 97.95 | EUR 97.75 |
| 2024-11-18 (Monday) | 35,377 | EUR 3,458,102 | EUR 3,458,102 | 0 | EUR -185,729 | EUR 97.75 | EUR 103 |
| 2024-11-12 (Tuesday) | 35,377 | EUR 3,643,831 | EUR 3,643,831 | 0 | EUR 14,151 | EUR 103 | EUR 102.6 |
| 2024-11-11 (Monday) | 35,377 | EUR 3,629,680 | EUR 3,629,680 | 0 | EUR 0 | EUR 102.6 | EUR 102.6 |
| 2024-11-11 (Monday) | 35,377 | EUR 3,629,680 | EUR 3,629,680 | 0 | EUR 0 | EUR 102.6 | EUR 102.6 |
| 2024-11-08 (Friday) | 35,377 | EUR 3,619,067 | EUR 3,619,067 | 0 | EUR 35,377 | EUR 102.3 | EUR 101.3 |
| 2024-11-07 (Thursday) | 35,377 | EUR 3,583,690 | EUR 3,583,690 | 0 | EUR 28,301 | EUR 101.3 | EUR 100.5 |
| 2024-11-06 (Wednesday) | 35,377 | EUR 3,555,389 | EUR 3,555,389 | 0 | EUR -88,442 | EUR 100.5 | EUR 103 |
| 2024-11-05 (Tuesday) | 35,377 | EUR 3,643,831 | EUR 3,643,831 | 0 | EUR 3,538 | EUR 103 | EUR 102.9 |
| 2024-11-04 (Monday) | 35,377 | EUR 3,640,293 | EUR 3,640,293 | 0 | EUR 14,150 | EUR 102.9 | EUR 102.5 |
| 2024-11-01 (Friday) | 35,377 | EUR 3,626,143 | EUR 3,626,143 | 0 | EUR 0 | EUR 102.5 | EUR 102.5 |
| 2024-10-31 (Thursday) | 35,377 | EUR 3,626,143 | EUR 3,626,143 | 1,204 | EUR -16,699 | EUR 102.5 | EUR 106.6 |
| 2024-10-30 (Wednesday) | 34,173 | EUR 3,642,842 | EUR 3,642,842 | 0 | EUR 0 | EUR 106.6 | EUR 106.6 |
| 2024-10-29 (Tuesday) | 34,173 | EUR 3,642,842 | EUR 3,642,842 | 0 | EUR 3,417 | EUR 106.6 | EUR 106.5 |
| 2024-10-28 (Monday) | 34,173 | EUR 3,639,425 | EUR 3,639,425 | 0 | EUR 54,677 | EUR 106.5 | EUR 104.9 |
| 2024-10-25 (Friday) | 34,173 | EUR 3,584,748 | EUR 3,584,748 | 0 | EUR 20,504 | EUR 104.9 | EUR 104.3 |
| 2024-10-24 (Thursday) | 34,173 | EUR 3,564,244 | EUR 3,564,244 | 0 | EUR 3,417 | EUR 104.3 | EUR 104.2 |
| 2024-10-23 (Wednesday) | 34,173 | EUR 3,560,827 | EUR 3,560,827 | 0 | EUR -13,669 | EUR 104.2 | EUR 104.6 |
| 2024-10-22 (Tuesday) | 34,173 | EUR 3,574,496 | EUR 3,574,496 | 0 | EUR -3,417 | EUR 104.6 | EUR 104.7 |
| 2024-10-21 (Monday) | 34,173 | EUR 3,577,913 | EUR 3,577,913 | 0 | EUR -41,008 | EUR 104.7 | EUR 105.9 |
| 2024-10-18 (Friday) | 34,173 | EUR 3,618,921 | EUR 3,618,921 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 112 | 118.600* | 110.42 | |||
| 2025-04-28 | BUY | 56 | 115.900* | 110.14 | |||
| 2025-04-25 | BUY | 30 | 115.500* | 110.09 | |||
| 2025-04-24 | BUY | 504 | 114.200* | 110.05 | |||
| 2025-04-23 | BUY | 308 | 113.500* | 110.01 | |||
| 2025-04-17 | BUY | 448 | 113.700* | 109.86 | |||
| 2025-04-11 | BUY | 280 | 113.800* | 109.56 | |||
| 2025-04-10 | BUY | 28 | 109.700* | 109.56 | |||
| 2025-04-08 | BUY | 140 | 114.800* | 109.48 | |||
| 2025-03-28 | BUY | 84 | 116.400* | 109.08 | |||
| 2025-03-26 | BUY | 84 | 116.300* | 108.89 | |||
| 2025-03-21 | BUY | 28 | 117.600* | 108.54 | |||
| 2025-03-18 | BUY | 868 | 115.600* | 108.24 | |||
| 2025-03-17 | BUY | 28 | 114.900* | 108.15 | |||
| 2025-03-14 | BUY | 56 | 114.400* | 108.06 | |||
| 2025-03-13 | BUY | 168 | 112.600* | 107.99 | |||
| 2025-03-12 | BUY | 28 | 111.800* | 107.93 | |||
| 2025-03-11 | BUY | 28 | 112.900* | 107.86 | |||
| 2025-03-07 | BUY | 140 | 115.300* | 107.59 | |||
| 2025-03-05 | BUY | 84 | 115.400* | 107.47 | |||
| 2025-03-04 | BUY | 56 | 116.400* | 107.32 | |||
| 2025-03-03 | BUY | 392 | 115.600* | 107.19 | |||
| 2025-02-28 | BUY | 420 | 115.500* | 107.05 | |||
| 2025-02-27 | BUY | 56 | 114.600* | 106.92 | |||
| 2025-02-26 | BUY | 196 | 115.300* | 106.77 | |||
| 2025-02-04 | BUY | 112 | 116.200* | 103.85 | |||
| 2025-02-03 | BUY | 224 | 117.200* | 103.53 | |||
| 2025-01-29 | BUY | 84 | 116.000* | 102.49 | |||
| 2025-01-23 | SELL | -728 | 112.800* | 101.12 Profit of 73,616 on sale | |||
| 2024-12-30 | SELL | -493 | 102.400* | 101.03 Profit of 49,808 on sale | |||
| 2024-11-29 | BUY | 29 | 98.850* | 101.81 | |||
| 2024-10-31 | BUY | 1,204 | 102.500* | 105.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.