| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate DEMANT.CO holdings
| Date | Number of DEMANT.CO Shares Held | Base Market Value of DEMANT.CO Shares | Local Market Value of DEMANT.CO Shares | Change in DEMANT.CO Shares Held | Change in DEMANT.CO Base Value | Current Price per DEMANT.CO Share Held | Previous Price per DEMANT.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 80,234 | DKK 2,615,431 | DKK 2,615,431 | 0 | DKK 62,541 | DKK 32.5975 | DKK 31.8181 |
| 2025-05-07 (Wednesday) | 80,234 | DKK 2,552,890 | DKK 2,552,890 | 0 | DKK -122,129 | DKK 31.8181 | DKK 33.3402 |
| 2025-05-06 (Tuesday) | 80,234 | DKK 2,675,019 | DKK 2,675,019 | 0 | DKK -45,154 | DKK 33.3402 | DKK 33.903 |
| 2025-05-05 (Monday) | 80,234 | DKK 2,720,173 | DKK 2,720,173 | 0 | DKK 51,578 | DKK 33.903 | DKK 33.2602 |
| 2025-05-02 (Friday) | 80,234 | DKK 2,668,595 | DKK 2,668,595 | 228 | DKK 132,253 | DKK 33.2602 | DKK 31.7019 |
| 2025-05-01 (Thursday) | 80,006 | DKK 2,536,342 | DKK 2,536,342 | 0 | DKK -19,296 | DKK 31.7019 | DKK 31.9431 |
| 2025-04-30 (Wednesday) | 80,006 | DKK 2,555,638 | DKK 2,555,638 | 0 | DKK 32,209 | DKK 31.9431 | DKK 31.5405 |
| 2025-04-29 (Tuesday) | 80,006 | DKK 2,523,429 | DKK 2,523,429 | 0 | DKK 4,713 | DKK 31.5405 | DKK 31.4816 |
| 2025-04-28 (Monday) | 80,006 | DKK 2,518,716 | DKK 2,518,716 | 114 | DKK 21,014 | DKK 31.4816 | DKK 31.2635 |
| 2025-04-25 (Friday) | 79,892 | DKK 2,497,702 | DKK 2,497,702 | 61 | DKK 29,761 | DKK 31.2635 | DKK 30.9146 |
| 2025-04-24 (Thursday) | 79,831 | DKK 2,467,941 | DKK 2,467,941 | 1,026 | DKK 32,185 | DKK 30.9146 | DKK 30.9086 |
| 2025-04-23 (Wednesday) | 78,805 | DKK 2,435,756 | DKK 2,435,756 | 627 | DKK 127,560 | DKK 30.9086 | DKK 29.5249 |
| 2025-04-22 (Tuesday) | 78,178 | DKK 2,308,196 | DKK 2,308,196 | 912 | DKK -5,645 | DKK 29.5249 | DKK 29.9464 |
| 2025-04-21 (Monday) | 77,266 | DKK 2,313,841 | DKK 2,313,841 | 0 | DKK 116 | DKK 29.9464 | DKK 29.9449 |
| 2025-04-18 (Friday) | 77,266 | DKK 2,313,725 | DKK 2,313,725 | 0 | DKK 0 | DKK 29.9449 | DKK 29.9449 |
| 2025-04-17 (Thursday) | 77,266 | DKK 2,313,725 | DKK 2,313,725 | 0 | DKK 245 | DKK 29.9449 | DKK 29.9418 |
| 2025-04-16 (Wednesday) | 77,266 | DKK 2,313,480 | DKK 2,313,480 | 0 | DKK -40,161 | DKK 29.9418 | DKK 30.4615 |
| 2025-04-15 (Tuesday) | 77,266 | DKK 2,353,641 | DKK 2,353,641 | 0 | DKK 25,230 | DKK 30.4615 | DKK 30.135 |
| 2025-04-14 (Monday) | 77,266 | DKK 2,328,411 | DKK 2,328,411 | 0 | DKK 27,640 | DKK 30.135 | DKK 29.7773 |
| 2025-04-11 (Friday) | 77,266 | DKK 2,300,771 | DKK 2,300,771 | 570 | DKK 23,454 | DKK 29.7773 | DKK 29.6928 |
| 2025-04-10 (Thursday) | 76,696 | DKK 2,277,317 | DKK 2,277,317 | 57 | DKK 85,282 | DKK 29.6928 | DKK 28.6021 |
| 2025-04-09 (Wednesday) | 76,639 | DKK 2,192,035 | DKK 2,192,035 | 0 | DKK -95,168 | DKK 28.6021 | DKK 29.8439 |
| 2025-04-08 (Tuesday) | 76,639 | DKK 2,287,203 | DKK 2,287,203 | 285 | DKK 49,057 | DKK 29.8439 | DKK 29.3128 |
| 2025-04-07 (Monday) | 76,354 | DKK 2,238,146 | DKK 2,238,146 | 0 | DKK 19,314 | DKK 29.3128 | DKK 29.0598 |
| 2025-04-04 (Friday) | 76,354 | DKK 2,218,832 | DKK 2,218,832 | 0 | DKK -100,095 | DKK 29.0598 | DKK 30.3707 |
| 2025-04-02 (Wednesday) | 76,354 | DKK 2,318,927 | DKK 2,318,927 | 0 | DKK -46,918 | DKK 30.3707 | DKK 30.9852 |
| 2025-04-01 (Tuesday) | 76,354 | DKK 2,365,845 | DKK 2,365,845 | 0 | DKK -319 | DKK 30.9852 | DKK 30.9894 |
| 2025-03-31 (Monday) | 76,354 | DKK 2,366,164 | DKK 2,366,164 | 0 | DKK -93,780 | DKK 30.9894 | DKK 32.2176 |
| 2025-03-28 (Friday) | 76,354 | DKK 2,459,944 | DKK 2,459,944 | 171 | DKK -51,834 | DKK 32.2176 | DKK 32.9703 |
| 2025-03-27 (Thursday) | 76,183 | DKK 2,511,778 | DKK 2,511,778 | 0 | DKK -42,996 | DKK 32.9703 | DKK 33.5347 |
| 2025-03-26 (Wednesday) | 76,183 | DKK 2,554,774 | DKK 2,554,774 | 171 | DKK -28,923 | DKK 33.5347 | DKK 33.9906 |
| 2025-03-25 (Tuesday) | 76,012 | DKK 2,583,697 | DKK 2,583,697 | 0 | DKK 15,963 | DKK 33.9906 | DKK 33.7806 |
| 2025-03-24 (Monday) | 76,012 | DKK 2,567,734 | DKK 2,567,734 | 0 | DKK 7,833 | DKK 33.7806 | DKK 33.6776 |
| 2025-03-21 (Friday) | 76,012 | DKK 2,559,901 | DKK 2,559,901 | 57 | DKK -55,058 | DKK 33.6776 | DKK 34.4277 |
| 2025-03-20 (Thursday) | 75,955 | DKK 2,614,959 | DKK 2,614,959 | 0 | DKK 12,378 | DKK 34.4277 | DKK 34.2648 |
| 2025-03-19 (Wednesday) | 75,955 | DKK 2,602,581 | DKK 2,602,581 | 0 | DKK 26,259 | DKK 34.2648 | DKK 33.9191 |
| 2025-03-18 (Tuesday) | 75,955 | DKK 2,576,322 | DKK 2,576,322 | 1,767 | DKK 72,498 | DKK 33.9191 | DKK 33.7497 |
| 2025-03-17 (Monday) | 74,188 | DKK 2,503,824 | DKK 2,503,824 | 57 | DKK 27,817 | DKK 33.7497 | DKK 33.4004 |
| 2025-03-14 (Friday) | 74,131 | DKK 2,476,007 | DKK 2,476,007 | 114 | DKK -20,298 | DKK 33.4004 | DKK 33.7261 |
| 2025-03-13 (Thursday) | 74,017 | DKK 2,496,305 | DKK 2,496,305 | 342 | DKK -678 | DKK 33.7261 | DKK 33.8919 |
| 2025-03-12 (Wednesday) | 73,675 | DKK 2,496,983 | DKK 2,496,983 | 57 | DKK 35,227 | DKK 33.8919 | DKK 33.4396 |
| 2025-03-11 (Tuesday) | 73,618 | DKK 2,461,756 | DKK 2,461,756 | 57 | DKK -72,986 | DKK 33.4396 | DKK 34.4577 |
| 2025-03-10 (Monday) | 73,561 | DKK 2,534,742 | DKK 2,534,742 | 0 | DKK 35,497 | DKK 34.4577 | DKK 33.9751 |
| 2025-03-07 (Friday) | 73,561 | DKK 2,499,245 | DKK 2,499,245 | 285 | DKK -47,105 | DKK 33.9751 | DKK 34.7501 |
| 2025-03-05 (Wednesday) | 73,276 | DKK 2,546,350 | DKK 2,546,350 | 171 | DKK 76,606 | DKK 34.7501 | DKK 33.7835 |
| 2025-03-04 (Tuesday) | 73,105 | DKK 2,469,744 | DKK 2,469,744 | 114 | DKK -111,989 | DKK 33.7835 | DKK 35.3706 |
| 2025-03-03 (Monday) | 72,991 | DKK 2,581,733 | DKK 2,581,733 | 798 | DKK 76,476 | DKK 35.3706 | DKK 34.7022 |
| 2025-02-28 (Friday) | 72,193 | DKK 2,505,257 | DKK 2,505,257 | 855 | DKK 29,757 | DKK 34.7022 | DKK 34.701 |
| 2025-02-27 (Thursday) | 71,338 | DKK 2,475,500 | DKK 2,475,500 | 114 | DKK -35,963 | DKK 34.701 | DKK 35.2615 |
| 2025-02-26 (Wednesday) | 71,224 | DKK 2,511,463 | DKK 2,511,463 | 399 | DKK 35,239 | DKK 35.2615 | DKK 34.9626 |
| 2025-02-25 (Tuesday) | 70,825 | DKK 2,476,224 | DKK 2,476,224 | 0 | DKK -5,447 | DKK 34.9626 | DKK 35.0395 |
| 2025-02-24 (Monday) | 70,825 | DKK 2,481,671 | DKK 2,481,671 | 0 | DKK -43,651 | DKK 35.0395 | DKK 35.6558 |
| 2025-02-21 (Friday) | 70,825 | DKK 2,525,322 | DKK 2,525,322 | 0 | DKK -4,211 | DKK 35.6558 | DKK 35.7153 |
| 2025-02-20 (Thursday) | 70,825 | DKK 2,529,533 | DKK 2,529,533 | 0 | DKK -19,062 | DKK 35.7153 | DKK 35.9844 |
| 2025-02-19 (Wednesday) | 70,825 | DKK 2,548,595 | DKK 2,548,595 | 0 | DKK -22,863 | DKK 35.9844 | DKK 36.3072 |
| 2025-02-18 (Tuesday) | 70,825 | DKK 2,571,458 | DKK 2,571,458 | 0 | DKK 24,868 | DKK 36.3072 | DKK 35.9561 |
| 2025-02-17 (Monday) | 70,825 | DKK 2,546,590 | DKK 2,546,590 | 0 | DKK 54,964 | DKK 35.9561 | DKK 35.18 |
| 2025-02-14 (Friday) | 70,825 | DKK 2,491,626 | DKK 2,491,626 | 0 | DKK 1,752 | DKK 35.18 | DKK 35.1553 |
| 2025-02-13 (Thursday) | 70,825 | DKK 2,489,874 | DKK 2,489,874 | 0 | DKK 38,122 | DKK 35.1553 | DKK 34.617 |
| 2025-02-12 (Wednesday) | 70,825 | DKK 2,451,752 | DKK 2,451,752 | 0 | DKK -40,036 | DKK 34.617 | DKK 35.1823 |
| 2025-02-11 (Tuesday) | 70,825 | DKK 2,491,788 | DKK 2,491,788 | 0 | DKK -49,355 | DKK 35.1823 | DKK 35.8792 |
| 2025-02-10 (Monday) | 70,825 | DKK 2,541,143 | DKK 2,541,143 | 0 | DKK 25,272 | DKK 35.8792 | DKK 35.5224 |
| 2025-02-07 (Friday) | 70,825 | DKK 2,515,871 | DKK 2,515,871 | 0 | DKK 15,134 | DKK 35.5224 | DKK 35.3087 |
| 2025-02-06 (Thursday) | 70,825 | DKK 2,500,737 | DKK 2,500,737 | 0 | DKK -124 | DKK 35.3087 | DKK 35.3104 |
| 2025-02-05 (Wednesday) | 70,825 | DKK 2,500,861 | DKK 2,500,861 | 0 | DKK -178,580 | DKK 35.3104 | DKK 37.8319 |
| 2025-02-04 (Tuesday) | 70,825 | DKK 2,679,441 | DKK 2,679,441 | 228 | DKK 16,849 | DKK 37.8319 | DKK 37.7154 |
| 2025-02-03 (Monday) | 70,597 | DKK 2,662,592 | DKK 2,662,592 | 456 | DKK -63,302 | DKK 37.7154 | DKK 38.8631 |
| 2025-01-31 (Friday) | 70,141 | DKK 2,725,894 | DKK 2,725,894 | 0 | DKK -32,066 | DKK 38.8631 | DKK 39.3202 |
| 2025-01-30 (Thursday) | 70,141 | DKK 2,757,960 | DKK 2,757,960 | 0 | DKK 32,343 | DKK 39.3202 | DKK 38.8591 |
| 2025-01-29 (Wednesday) | 70,141 | DKK 2,725,617 | DKK 2,725,617 | 171 | DKK 34,468 | DKK 38.8591 | DKK 38.4615 |
| 2025-01-28 (Tuesday) | 69,970 | DKK 2,691,149 | DKK 2,691,149 | 0 | DKK -9,246 | DKK 38.4615 | DKK 38.5936 |
| 2025-01-27 (Monday) | 69,970 | DKK 2,700,395 | DKK 2,700,395 | 0 | DKK 18,560 | DKK 38.5936 | DKK 38.3284 |
| 2025-01-24 (Friday) | 69,970 | DKK 2,681,835 | DKK 2,681,835 | 0 | DKK -45,587 | DKK 38.3284 | DKK 38.9799 |
| 2025-01-23 (Thursday) | 69,970 | DKK 2,727,422 | DKK 2,727,422 | -1,482 | DKK -59,645 | DKK 38.9799 | DKK 39.0061 |
| 2025-01-22 (Wednesday) | 71,452 | DKK 2,787,067 | DKK 2,787,067 | ||||
| 2025-01-21 (Tuesday) | 71,452 | DKK 2,763,804 | DKK 2,763,804 | ||||
| 2025-01-20 (Monday) | 71,452 | DKK 2,802,188 | DKK 2,802,188 | ||||
| 2025-01-17 (Friday) | 71,452 | DKK 2,777,554 | DKK 2,777,554 | ||||
| 2025-01-16 (Thursday) | 71,452 | DKK 2,712,295 | DKK 2,712,295 | ||||
| 2025-01-15 (Wednesday) | 71,452 | DKK 2,739,276 | DKK 2,739,276 | ||||
| 2025-01-14 (Tuesday) | 71,452 | DKK 2,704,212 | DKK 2,704,212 | ||||
| 2025-01-13 (Monday) | 71,452 | DKK 2,712,374 | DKK 2,712,374 | ||||
| 2025-01-10 (Friday) | 71,452 | DKK 2,748,609 | DKK 2,748,609 | ||||
| 2025-01-09 (Thursday) | 71,452 | DKK 2,702,644 | DKK 2,702,644 | ||||
| 2025-01-09 (Thursday) | 71,452 | DKK 2,702,644 | DKK 2,702,644 | ||||
| 2025-01-09 (Thursday) | 71,452 | DKK 2,702,644 | DKK 2,702,644 | ||||
| 2025-01-08 (Wednesday) | 71,452 | DKK 2,689,012 | DKK 2,689,012 | ||||
| 2025-01-08 (Wednesday) | 71,452 | DKK 2,689,012 | DKK 2,689,012 | ||||
| 2025-01-08 (Wednesday) | 71,452 | DKK 2,689,012 | DKK 2,689,012 | ||||
| 2025-01-02 (Thursday) | 71,452 | DKK 2,567,206 | DKK 2,567,206 | 0 | DKK 36,130 | DKK 35.9291 | DKK 35.4234 |
| 2024-12-30 (Monday) | 71,452 | DKK 2,531,076 | DKK 2,531,076 | -1,020 | DKK -121,727 | DKK 35.4234 | DKK 36.6045 |
| 2024-12-26 (Thursday) | 71,452 | DKK 2,507,415 | DKK 2,507,415 | ||||
| 2024-12-24 (Tuesday) | 71,452 | DKK 2,507,089 | DKK 2,507,089 | ||||
| 2024-12-23 (Monday) | 71,452 | DKK 2,508,167 | DKK 2,508,167 | ||||
| 2024-12-20 (Friday) | 71,452 | DKK 2,523,117 | DKK 2,523,117 | ||||
| 2024-12-19 (Thursday) | 71,452 | DKK 2,478,563 | DKK 2,478,563 | ||||
| 2024-12-18 (Wednesday) | 71,452 | DKK 2,541,741 | DKK 2,541,741 | ||||
| 2024-12-06 (Friday) | 72,472 | DKK 2,652,803 | DKK 2,652,803 | 0 | DKK -9,896 | DKK 36.6045 | DKK 36.7411 |
| 2024-12-05 (Thursday) | 72,472 | DKK 2,662,699 | DKK 2,662,699 | 0 | DKK 3,879 | DKK 36.7411 | DKK 36.6875 |
| 2024-12-04 (Wednesday) | 72,472 | DKK 2,658,820 | DKK 2,658,820 | 0 | DKK 54,666 | DKK 36.6875 | DKK 35.9332 |
| 2024-12-03 (Tuesday) | 72,472 | DKK 2,604,154 | DKK 2,604,154 | 0 | DKK -7,613 | DKK 35.9332 | DKK 36.0383 |
| 2024-12-02 (Monday) | 72,472 | DKK 2,611,767 | DKK 2,611,767 | 0 | DKK -4,204 | DKK 36.0383 | DKK 36.0963 |
| 2024-11-29 (Friday) | 72,472 | DKK 2,615,971 | DKK 2,615,971 | 60 | DKK -13,402 | DKK 36.0963 | DKK 36.3113 |
| 2024-11-28 (Thursday) | 72,412 | DKK 2,629,373 | DKK 2,629,373 | 0 | DKK 8,207 | DKK 36.3113 | DKK 36.198 |
| 2024-11-27 (Wednesday) | 72,412 | DKK 2,621,166 | DKK 2,621,166 | 0 | DKK 2,072 | DKK 36.198 | DKK 36.1693 |
| 2024-11-26 (Tuesday) | 72,412 | DKK 2,619,094 | DKK 2,619,094 | 0 | DKK -17,692 | DKK 36.1693 | DKK 36.4137 |
| 2024-11-25 (Monday) | 72,412 | DKK 2,636,786 | DKK 2,636,786 | 0 | DKK 52,145 | DKK 36.4137 | DKK 35.6935 |
| 2024-11-22 (Friday) | 72,412 | DKK 2,584,641 | DKK 2,584,641 | 0 | DKK 79,826 | DKK 35.6935 | DKK 34.5912 |
| 2024-11-21 (Thursday) | 72,412 | DKK 2,504,815 | DKK 2,504,815 | 0 | DKK -15,229 | DKK 34.5912 | DKK 34.8015 |
| 2024-11-20 (Wednesday) | 72,412 | DKK 2,520,044 | DKK 2,520,044 | 0 | DKK -50,240 | DKK 34.8015 | DKK 35.4953 |
| 2024-11-19 (Tuesday) | 72,412 | DKK 2,570,284 | DKK 2,570,284 | 0 | DKK -4,107 | DKK 35.4953 | DKK 35.552 |
| 2024-11-18 (Monday) | 72,412 | DKK 2,574,391 | DKK 2,574,391 | 0 | DKK -1,872 | DKK 35.552 | DKK 35.5778 |
| 2024-11-12 (Tuesday) | 72,412 | DKK 2,576,263 | DKK 2,576,263 | 0 | DKK -27,803 | DKK 35.5778 | DKK 35.9618 |
| 2024-11-11 (Monday) | 72,412 | DKK 2,604,066 | DKK 2,604,066 | 0 | DKK 0 | DKK 35.9618 | DKK 35.9618 |
| 2024-11-11 (Monday) | 72,412 | DKK 2,604,066 | DKK 2,604,066 | 0 | DKK 0 | DKK 35.9618 | DKK 35.9618 |
| 2024-11-08 (Friday) | 72,412 | DKK 2,546,301 | DKK 2,546,301 | 0 | DKK 68,795 | DKK 35.1641 | DKK 34.214 |
| 2024-11-07 (Thursday) | 72,412 | DKK 2,477,506 | DKK 2,477,506 | 0 | DKK -4,748 | DKK 34.214 | DKK 34.2796 |
| 2024-11-06 (Wednesday) | 72,412 | DKK 2,482,254 | DKK 2,482,254 | 0 | DKK -4,996 | DKK 34.2796 | DKK 34.3486 |
| 2024-11-05 (Tuesday) | 72,412 | DKK 2,487,250 | DKK 2,487,250 | 0 | DKK -4,278 | DKK 34.3486 | DKK 34.4077 |
| 2024-11-04 (Monday) | 72,412 | DKK 2,491,528 | DKK 2,491,528 | 0 | DKK -38,944 | DKK 34.4077 | DKK 34.9455 |
| 2024-11-01 (Friday) | 72,412 | DKK 2,530,472 | DKK 2,530,472 | 0 | DKK 87,729 | DKK 34.9455 | DKK 33.734 |
| 2024-10-31 (Thursday) | 72,412 | DKK 2,442,743 | DKK 2,442,743 | 2,451 | DKK 28,567 | DKK 33.734 | DKK 34.5075 |
| 2024-10-30 (Wednesday) | 69,961 | DKK 2,414,176 | DKK 2,414,176 | 0 | DKK -66,983 | DKK 34.5075 | DKK 35.4649 |
| 2024-10-29 (Tuesday) | 69,961 | DKK 2,481,159 | DKK 2,481,159 | 0 | DKK 32,878 | DKK 35.4649 | DKK 34.9949 |
| 2024-10-28 (Monday) | 69,961 | DKK 2,448,281 | DKK 2,448,281 | 0 | DKK -81,584 | DKK 34.9949 | DKK 36.1611 |
| 2024-10-25 (Friday) | 69,961 | DKK 2,529,865 | DKK 2,529,865 | 0 | DKK -47,496 | DKK 36.1611 | DKK 36.84 |
| 2024-10-24 (Thursday) | 69,961 | DKK 2,577,361 | DKK 2,577,361 | 0 | DKK 16,818 | DKK 36.84 | DKK 36.5996 |
| 2024-10-23 (Wednesday) | 69,961 | DKK 2,560,543 | DKK 2,560,543 | 0 | DKK 10,779 | DKK 36.5996 | DKK 36.4455 |
| 2024-10-22 (Tuesday) | 69,961 | DKK 2,549,764 | DKK 2,549,764 | 0 | DKK 40,591 | DKK 36.4455 | DKK 35.8653 |
| 2024-10-21 (Monday) | 69,961 | DKK 2,509,173 | DKK 2,509,173 | 0 | DKK -13,963 | DKK 35.8653 | DKK 36.0649 |
| 2024-10-18 (Friday) | 69,961 | DKK 2,523,136 | DKK 2,523,136 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 228 | 33.260* | 34.32 | |||
| 2025-04-28 | BUY | 114 | 31.482* | 34.43 | |||
| 2025-04-25 | BUY | 61 | 31.264* | 34.46 | |||
| 2025-04-24 | BUY | 1,026 | 30.915* | 34.50 | |||
| 2025-04-23 | BUY | 627 | 30.909* | 34.54 | |||
| 2025-04-22 | BUY | 912 | 29.525* | 34.59 | |||
| 2025-04-11 | BUY | 570 | 29.777* | 34.95 | |||
| 2025-04-10 | BUY | 57 | 29.693* | 35.01 | |||
| 2025-04-08 | BUY | 285 | 29.844* | 35.15 | |||
| 2025-03-28 | BUY | 171 | 32.218* | 35.50 | |||
| 2025-03-26 | BUY | 171 | 33.535* | 35.56 | |||
| 2025-03-21 | BUY | 57 | 33.678* | 35.63 | |||
| 2025-03-18 | BUY | 1,767 | 33.919* | 35.69 | |||
| 2025-03-17 | BUY | 57 | 33.750* | 35.72 | |||
| 2025-03-14 | BUY | 114 | 33.400* | 35.75 | |||
| 2025-03-13 | BUY | 342 | 33.726* | 35.78 | |||
| 2025-03-12 | BUY | 57 | 33.892* | 35.81 | |||
| 2025-03-11 | BUY | 57 | 33.440* | 35.85 | |||
| 2025-03-07 | BUY | 285 | 33.975* | 35.90 | |||
| 2025-03-05 | BUY | 171 | 34.750* | 35.92 | |||
| 2025-03-04 | BUY | 114 | 33.784* | 35.95 | |||
| 2025-03-03 | BUY | 798 | 35.371* | 35.96 | |||
| 2025-02-28 | BUY | 855 | 34.702* | 35.98 | |||
| 2025-02-27 | BUY | 114 | 34.701* | 36.00 | |||
| 2025-02-26 | BUY | 399 | 35.262* | 36.02 | |||
| 2025-02-04 | BUY | 228 | 37.832* | 36.17 | |||
| 2025-02-03 | BUY | 456 | 37.715* | 36.14 | |||
| 2025-01-29 | BUY | 171 | 38.859* | 35.91 | |||
| 2025-01-23 | SELL | -1,482 | 38.980* | 35.59 Profit of 52,750 on sale | |||
| 2024-12-30 | SELL | -1,020 | 35.423* | 35.59 Profit of 36,300 on sale | |||
| 2024-11-29 | BUY | 60 | 36.096* | 35.41 | |||
| 2024-10-31 | BUY | 2,451 | 33.734* | 35.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.