Portfolio Holdings Detail for ISIN IE00BL4KKW48
Stock Name / FundiShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIMEAx(MXN) CXE

Holdings detail for EDPR.LS

Stock Name
Ticker()

Show aggregate EDPR.LS holdings

iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) EDPR.LS holdings

DateNumber of EDPR.LS Shares HeldBase Market Value of EDPR.LS SharesLocal Market Value of EDPR.LS SharesChange in EDPR.LS Shares HeldChange in EDPR.LS Base ValueCurrent Price per EDPR.LS Share HeldPrevious Price per EDPR.LS Share Held
2025-05-08 (Thursday)276,288EUR 2,237,933EDPR.LS holding increased by 5526EUR 2,237,9330EUR 5,526 EUR 8.1 EUR 8.08
2025-05-07 (Wednesday)276,288EUR 2,232,407EDPR.LS holding decreased by -64928EUR 2,232,4070EUR -64,928 EUR 8.08 EUR 8.315
2025-05-06 (Tuesday)276,288EUR 2,297,335EDPR.LS holding decreased by -15196EUR 2,297,3350EUR -15,196 EUR 8.315 EUR 8.37
2025-05-05 (Monday)276,288EUR 2,312,531EDPR.LS holding increased by 59402EUR 2,312,5310EUR 59,402 EUR 8.37 EUR 8.155
2025-05-02 (Friday)276,288EDPR.LS holding increased by 796EUR 2,253,129EDPR.LS holding decreased by -21057EUR 2,253,129796EUR -21,057 EUR 8.155 EUR 8.255
2025-05-01 (Thursday)275,492EUR 2,274,186EUR 2,274,1860EUR 0 EUR 8.255 EUR 8.255
2025-04-30 (Wednesday)275,492EUR 2,274,186EDPR.LS holding increased by 31681EUR 2,274,1860EUR 31,681 EUR 8.255 EUR 8.14
2025-04-29 (Tuesday)275,492EUR 2,242,505EDPR.LS holding increased by 26172EUR 2,242,5050EUR 26,172 EUR 8.14 EUR 8.045
2025-04-28 (Monday)275,492EDPR.LS holding increased by 398EUR 2,216,333EDPR.LS holding decreased by -18806EUR 2,216,333398EUR -18,806 EUR 8.045 EUR 8.125
2025-04-25 (Friday)275,094EDPR.LS holding increased by 212EUR 2,235,139EDPR.LS holding increased by 51202EUR 2,235,139212EUR 51,202 EUR 8.125 EUR 7.945
2025-04-24 (Thursday)274,882EDPR.LS holding increased by 3582EUR 2,183,937EDPR.LS holding increased by 43380EUR 2,183,9373,582EUR 43,380 EUR 7.945 EUR 7.89
2025-04-23 (Wednesday)271,300EDPR.LS holding increased by 2178EUR 2,140,557EDPR.LS holding increased by 30641EUR 2,140,5572,178EUR 30,641 EUR 7.89 EUR 7.84
2025-04-22 (Tuesday)269,122EUR 2,109,916EDPR.LS holding increased by 53824EUR 2,109,9160EUR 53,824 EUR 7.84 EUR 7.64
2025-04-21 (Monday)269,122EDPR.LS holding increased by 3200EUR 2,056,092EDPR.LS holding increased by 2033518EUR 2,056,0923,200EUR 2,033,518 EUR 7.64 EUR 0.0848896
2025-04-18 (Friday)269,122EDPR.LS holding increased by 3200EUR 2,056,092EDPR.LS holding increased by 2033518EUR 2,056,0923,200EUR 2,033,518 EUR 7.64 EUR 0.0848896
2025-04-18 (Friday)265,922EDPR.LS holding increased by 3200EUR 22,574EDPR.LS holding increased by 2033518EUR 22,5743,200EUR 2,033,518 EUR 7.64 EUR 0.0848896
2025-04-17 (Thursday)269,122EDPR.LS holding increased by 3200EUR 2,056,092EDPR.LS holding increased by 15141EUR 2,056,0923,200EUR 15,141 EUR 7.64 EUR 7.675
2025-04-17 (Thursday)265,922EDPR.LS holding increased by 3200EUR 22,574EDPR.LS holding increased by 15141EUR 22,5743,200EUR 15,141 EUR 7.64 EUR 7.675
2025-04-16 (Wednesday)265,922EUR 2,040,951EDPR.LS holding increased by 31910EUR 2,040,9510EUR 31,910 EUR 7.675 EUR 7.555
2025-04-15 (Tuesday)265,922EUR 2,009,041EDPR.LS holding increased by 46537EUR 2,009,0410EUR 46,537 EUR 7.555 EUR 7.38
2025-04-14 (Monday)265,922EUR 1,962,504EDPR.LS holding decreased by -21274EUR 1,962,5040EUR -21,274 EUR 7.38 EUR 7.46
2025-04-11 (Friday)265,922EDPR.LS holding increased by 1980EUR 1,983,778EDPR.LS holding increased by 108470EUR 1,983,7781,980EUR 108,470 EUR 7.46 EUR 7.105
2025-04-10 (Thursday)263,942EDPR.LS holding increased by 198EUR 1,875,308EDPR.LS holding increased by 44925EUR 1,875,308198EUR 44,925 EUR 7.105 EUR 6.94
2025-04-09 (Wednesday)263,744EUR 1,830,383EDPR.LS holding decreased by -72530EUR 1,830,3830EUR -72,530 EUR 6.94 EUR 7.215
2025-04-08 (Tuesday)263,744EDPR.LS holding increased by 990EUR 1,902,913EDPR.LS holding increased by 93852EUR 1,902,913990EUR 93,852 EUR 7.215 EUR 6.885
2025-04-07 (Monday)262,754EUR 1,809,061EDPR.LS holding decreased by -126122EUR 1,809,0610EUR -126,122 EUR 6.885 EUR 7.365
2025-04-04 (Friday)262,754EUR 1,935,183EDPR.LS holding decreased by -101161EUR 1,935,1830EUR -101,161 EUR 7.365 EUR 7.75
2025-04-02 (Wednesday)262,754EUR 2,036,344EDPR.LS holding decreased by -15765EUR 2,036,3440EUR -15,765 EUR 7.75 EUR 7.81
2025-04-01 (Tuesday)262,754EUR 2,052,109EDPR.LS holding increased by 26276EUR 2,052,1090EUR 26,276 EUR 7.81 EUR 7.71
2025-03-31 (Monday)262,754EUR 2,025,833EDPR.LS holding decreased by -67003EUR 2,025,8330EUR -67,003 EUR 7.71 EUR 7.965
2025-03-28 (Friday)262,754EDPR.LS holding increased by 594EUR 2,092,836EDPR.LS holding increased by 20461EUR 2,092,836594EUR 20,461 EUR 7.965 EUR 7.905
2025-03-27 (Thursday)262,160EUR 2,072,375EDPR.LS holding decreased by -6554EUR 2,072,3750EUR -6,554 EUR 7.905 EUR 7.93
2025-03-26 (Wednesday)262,160EDPR.LS holding increased by 594EUR 2,078,929EDPR.LS holding increased by 11250EUR 2,078,929594EUR 11,250 EUR 7.93 EUR 7.905
2025-03-25 (Tuesday)261,566EUR 2,067,679EDPR.LS holding decreased by -19618EUR 2,067,6790EUR -19,618 EUR 7.905 EUR 7.98
2025-03-24 (Monday)261,566EUR 2,087,297EDPR.LS holding decreased by -53621EUR 2,087,2970EUR -53,621 EUR 7.98 EUR 8.185
2025-03-21 (Friday)261,566EDPR.LS holding increased by 198EUR 2,140,918EDPR.LS holding decreased by -44118EUR 2,140,918198EUR -44,118 EUR 8.185 EUR 8.36
2025-03-20 (Thursday)261,368EUR 2,185,036EDPR.LS holding increased by 33977EUR 2,185,0360EUR 33,977 EUR 8.36 EUR 8.23
2025-03-19 (Wednesday)261,368EUR 2,151,059EDPR.LS holding decreased by -45739EUR 2,151,0590EUR -45,739 EUR 8.23 EUR 8.405
2025-03-18 (Tuesday)261,368EDPR.LS holding increased by 6138EUR 2,196,798EDPR.LS holding increased by 38828EUR 2,196,7986,138EUR 38,828 EUR 8.405 EUR 8.455
2025-03-17 (Monday)255,230EDPR.LS holding increased by 198EUR 2,157,970EDPR.LS holding increased by 34829EUR 2,157,970198EUR 34,829 EUR 8.455 EUR 8.325
2025-03-14 (Friday)255,032EDPR.LS holding increased by 396EUR 2,123,141EDPR.LS holding decreased by -1796EUR 2,123,141396EUR -1,796 EUR 8.325 EUR 8.345
2025-03-13 (Thursday)254,636EDPR.LS holding increased by 1188EUR 2,124,937EDPR.LS holding decreased by -20500EUR 2,124,9371,188EUR -20,500 EUR 8.345 EUR 8.465
2025-03-12 (Wednesday)253,448EDPR.LS holding increased by 198EUR 2,145,437EDPR.LS holding decreased by -47708EUR 2,145,437198EUR -47,708 EUR 8.465 EUR 8.66
2025-03-11 (Tuesday)253,250EDPR.LS holding increased by 198EUR 2,193,145EDPR.LS holding increased by 80161EUR 2,193,145198EUR 80,161 EUR 8.66 EUR 8.35
2025-03-10 (Monday)253,052EUR 2,112,984EDPR.LS holding increased by 30366EUR 2,112,9840EUR 30,366 EUR 8.35 EUR 8.23
2025-03-07 (Friday)253,052EDPR.LS holding increased by 990EUR 2,082,618EDPR.LS holding increased by 20751EUR 2,082,618990EUR 20,751 EUR 8.23 EUR 8.18
2025-03-05 (Wednesday)252,062EDPR.LS holding increased by 594EUR 2,061,867EDPR.LS holding decreased by -34119EUR 2,061,867594EUR -34,119 EUR 8.18 EUR 8.335
2025-03-04 (Tuesday)251,468EDPR.LS holding increased by 396EUR 2,095,986EDPR.LS holding decreased by -15530EUR 2,095,986396EUR -15,530 EUR 8.335 EUR 8.41
2025-03-03 (Monday)251,072EDPR.LS holding increased by 2772EUR 2,111,516EDPR.LS holding decreased by -20140EUR 2,111,5162,772EUR -20,140 EUR 8.41 EUR 8.585
2025-02-28 (Friday)248,300EDPR.LS holding increased by 2970EUR 2,131,656EDPR.LS holding increased by 90510EUR 2,131,6562,970EUR 90,510 EUR 8.585 EUR 8.32
2025-02-27 (Thursday)245,330EDPR.LS holding increased by 396EUR 2,041,146EDPR.LS holding decreased by -272256EUR 2,041,146396EUR -272,256 EUR 8.32 EUR 9.445
2025-02-26 (Wednesday)244,934EDPR.LS holding increased by 1386EUR 2,313,402EDPR.LS holding increased by 54494EUR 2,313,4021,386EUR 54,494 EUR 9.445 EUR 9.275
2025-02-25 (Tuesday)243,548EUR 2,258,908EDPR.LS holding increased by 15831EUR 2,258,9080EUR 15,831 EUR 9.275 EUR 9.21
2025-02-24 (Monday)243,548EUR 2,243,077EDPR.LS holding increased by 75500EUR 2,243,0770EUR 75,500 EUR 9.21 EUR 8.9
2025-02-21 (Friday)243,548EUR 2,167,577EDPR.LS holding increased by 12177EUR 2,167,5770EUR 12,177 EUR 8.9 EUR 8.85
2025-02-20 (Thursday)243,548EUR 2,155,400EDPR.LS holding increased by 40186EUR 2,155,4000EUR 40,186 EUR 8.85 EUR 8.685
2025-02-19 (Wednesday)243,548EUR 2,115,214EDPR.LS holding increased by 49927EUR 2,115,2140EUR 49,927 EUR 8.685 EUR 8.48
2025-02-18 (Tuesday)243,548EUR 2,065,287EDPR.LS holding decreased by -37750EUR 2,065,2870EUR -37,750 EUR 8.48 EUR 8.635
2025-02-17 (Monday)243,548EUR 2,103,037EDPR.LS holding decreased by -17048EUR 2,103,0370EUR -17,048 EUR 8.635 EUR 8.705
2025-02-14 (Friday)243,548EUR 2,120,085EDPR.LS holding increased by 20701EUR 2,120,0850EUR 20,701 EUR 8.705 EUR 8.62
2025-02-13 (Thursday)243,548EUR 2,099,384EDPR.LS holding increased by 35315EUR 2,099,3840EUR 35,315 EUR 8.62 EUR 8.475
2025-02-12 (Wednesday)243,548EUR 2,064,069EDPR.LS holding decreased by -18266EUR 2,064,0690EUR -18,266 EUR 8.475 EUR 8.55
2025-02-11 (Tuesday)243,548EUR 2,082,335EDPR.LS holding decreased by -56016EUR 2,082,3350EUR -56,016 EUR 8.55 EUR 8.78
2025-02-10 (Monday)243,548EUR 2,138,351EDPR.LS holding increased by 77935EUR 2,138,3510EUR 77,935 EUR 8.78 EUR 8.46
2025-02-07 (Friday)243,548EUR 2,060,416EDPR.LS holding decreased by -92548EUR 2,060,4160EUR -92,548 EUR 8.46 EUR 8.84
2025-02-06 (Thursday)243,548EUR 2,152,964EDPR.LS holding decreased by -73065EUR 2,152,9640EUR -73,065 EUR 8.84 EUR 9.14
2025-02-05 (Wednesday)243,548EUR 2,226,029EDPR.LS holding increased by 31662EUR 2,226,0290EUR 31,662 EUR 9.14 EUR 9.01
2025-02-04 (Tuesday)243,548EDPR.LS holding increased by 792EUR 2,194,367EDPR.LS holding increased by 47190EUR 2,194,367792EUR 47,190 EUR 9.01 EUR 8.845
2025-02-03 (Monday)242,756EDPR.LS holding increased by 1584EUR 2,147,177EDPR.LS holding decreased by -31812EUR 2,147,1771,584EUR -31,812 EUR 8.845 EUR 9.035
2025-01-31 (Friday)241,172EUR 2,178,989EDPR.LS holding decreased by -2412EUR 2,178,9890EUR -2,412 EUR 9.035 EUR 9.045
2025-01-30 (Thursday)241,172EUR 2,181,401EDPR.LS holding increased by 25323EUR 2,181,4010EUR 25,323 EUR 9.045 EUR 8.94
2025-01-29 (Wednesday)241,172EDPR.LS holding increased by 594EUR 2,156,078EDPR.LS holding increased by 13731EUR 2,156,078594EUR 13,731 EUR 8.94 EUR 8.905
2025-01-28 (Tuesday)240,578EUR 2,142,347EDPR.LS holding increased by 33681EUR 2,142,3470EUR 33,681 EUR 8.905 EUR 8.765
2025-01-27 (Monday)240,578EUR 2,108,666EDPR.LS holding decreased by -4812EUR 2,108,6660EUR -4,812 EUR 8.765 EUR 8.785
2025-01-24 (Friday)240,578EUR 2,113,478EDPR.LS holding increased by 26464EUR 2,113,4780EUR 26,464 EUR 8.785 EUR 8.675
2025-01-23 (Thursday)240,578EDPR.LS holding decreased by -5148EUR 2,087,014EDPR.LS holding decreased by -79061EUR 2,087,014-5,148EUR -79,061 EUR 8.675 EUR 8.815
2025-01-22 (Wednesday)245,726EUR 2,166,075EUR 2,166,075
2025-01-21 (Tuesday)245,726EUR 2,275,423EUR 2,275,423
2025-01-20 (Monday)245,726EUR 2,324,568EUR 2,324,568
2025-01-17 (Friday)245,726EUR 2,351,598EUR 2,351,598
2025-01-16 (Thursday)245,726EUR 2,331,940EUR 2,331,940
2025-01-15 (Wednesday)245,726EUR 2,306,139EUR 2,306,139
2025-01-14 (Tuesday)245,726EUR 2,250,850EUR 2,250,850
2025-01-13 (Monday)245,726EUR 2,231,192EUR 2,231,192
2025-01-10 (Friday)245,726EUR 2,213,991EUR 2,213,991
2025-01-09 (Thursday)245,726EUR 2,285,252EUR 2,285,252
2025-01-09 (Thursday)245,726EUR 2,285,252EUR 2,285,252
2025-01-09 (Thursday)245,726EUR 2,285,252EUR 2,285,252
2025-01-08 (Wednesday)245,726EUR 2,280,337EUR 2,280,337
2025-01-08 (Wednesday)245,726EUR 2,280,337EUR 2,280,337
2025-01-08 (Wednesday)245,726EUR 2,280,337EUR 2,280,337
2025-01-02 (Thursday)245,726EUR 2,467,089EDPR.LS holding increased by 109348EUR 2,467,0890EUR 109,348 EUR 10.04 EUR 9.595
2024-12-30 (Monday)245,726EDPR.LS holding decreased by -3570EUR 2,357,741EDPR.LS holding decreased by -177599EUR 2,357,741-3,570EUR -177,599 EUR 9.595 EUR 10.17
2024-12-26 (Thursday)245,726EUR 2,415,487EUR 2,415,487
2024-12-24 (Tuesday)245,726EUR 2,415,487EUR 2,415,487
2024-12-23 (Monday)245,726EUR 2,401,972EUR 2,401,972
2024-12-20 (Friday)245,726EUR 2,334,397EUR 2,334,397
2024-12-19 (Thursday)245,726EUR 2,370,027EUR 2,370,027
2024-12-18 (Wednesday)245,726EUR 2,413,029EUR 2,413,029
2024-12-06 (Friday)249,296EUR 2,535,340EDPR.LS holding increased by 9972EUR 2,535,3400EUR 9,972 EUR 10.17 EUR 10.13
2024-12-05 (Thursday)249,296EUR 2,525,368EDPR.LS holding decreased by -12465EUR 2,525,3680EUR -12,465 EUR 10.13 EUR 10.18
2024-12-04 (Wednesday)249,296EUR 2,537,833EDPR.LS holding decreased by -94733EUR 2,537,8330EUR -94,733 EUR 10.18 EUR 10.56
2024-12-03 (Tuesday)249,296EUR 2,632,566EDPR.LS holding decreased by -59831EUR 2,632,5660EUR -59,831 EUR 10.56 EUR 10.8
2024-12-02 (Monday)249,296EUR 2,692,397EDPR.LS holding decreased by -69803EUR 2,692,3970EUR -69,803 EUR 10.8 EUR 11.08
2024-11-29 (Friday)249,296EDPR.LS holding increased by 210EUR 2,762,200EDPR.LS holding decreased by -20091EUR 2,762,200210EUR -20,091 EUR 11.08 EUR 11.17
2024-11-28 (Thursday)249,086EUR 2,782,291EDPR.LS holding increased by 12455EUR 2,782,2910EUR 12,455 EUR 11.17 EUR 11.12
2024-11-27 (Wednesday)249,086EUR 2,769,836EDPR.LS holding increased by 32381EUR 2,769,8360EUR 32,381 EUR 11.12 EUR 10.99
2024-11-26 (Tuesday)249,086EUR 2,737,455EDPR.LS holding decreased by -54799EUR 2,737,4550EUR -54,799 EUR 10.99 EUR 11.21
2024-11-25 (Monday)249,086EUR 2,792,254EDPR.LS holding increased by 67253EUR 2,792,2540EUR 67,253 EUR 11.21 EUR 10.94
2024-11-22 (Friday)249,086EUR 2,725,001EDPR.LS holding increased by 102125EUR 2,725,0010EUR 102,125 EUR 10.94 EUR 10.53
2024-11-21 (Thursday)249,086EUR 2,622,876EDPR.LS holding decreased by -29890EUR 2,622,8760EUR -29,890 EUR 10.53 EUR 10.65
2024-11-20 (Wednesday)249,086EUR 2,652,766EDPR.LS holding decreased by -34872EUR 2,652,7660EUR -34,872 EUR 10.65 EUR 10.79
2024-11-19 (Tuesday)249,086EUR 2,687,638EDPR.LS holding decreased by -59781EUR 2,687,6380EUR -59,781 EUR 10.79 EUR 11.03
2024-11-18 (Monday)249,086EUR 2,747,419EDPR.LS holding increased by 97144EUR 2,747,4190EUR 97,144 EUR 11.03 EUR 10.64
2024-11-12 (Tuesday)249,086EUR 2,650,275EDPR.LS holding decreased by -109598EUR 2,650,2750EUR -109,598 EUR 10.64 EUR 11.08
2024-11-11 (Monday)249,086EUR 2,759,873EUR 2,759,8730EUR 0 EUR 11.08 EUR 11.08
2024-11-11 (Monday)249,086EUR 2,759,873EUR 2,759,8730EUR 0 EUR 11.08 EUR 11.08
2024-11-08 (Friday)249,086EUR 2,697,601EDPR.LS holding decreased by -27400EUR 2,697,6010EUR -27,400 EUR 10.83 EUR 10.94
2024-11-07 (Thursday)249,086EUR 2,725,001EDPR.LS holding decreased by -74726EUR 2,725,0010EUR -74,726 EUR 10.94 EUR 11.24
2024-11-06 (Wednesday)249,086EUR 2,799,727EDPR.LS holding decreased by -348720EUR 2,799,7270EUR -348,720 EUR 11.24 EUR 12.64
2024-11-05 (Tuesday)249,086EUR 3,148,447EDPR.LS holding decreased by -44836EUR 3,148,4470EUR -44,836 EUR 12.64 EUR 12.82
2024-11-04 (Monday)249,086EUR 3,193,283EDPR.LS holding increased by 62272EUR 3,193,2830EUR 62,272 EUR 12.82 EUR 12.57
2024-11-01 (Friday)249,086EUR 3,131,011EDPR.LS holding increased by 47326EUR 3,131,0110EUR 47,326 EUR 12.57 EUR 12.38
2024-10-31 (Thursday)249,086EDPR.LS holding increased by 8514EUR 3,083,685EDPR.LS holding increased by 69318EUR 3,083,6858,514EUR 69,318 EUR 12.38 EUR 12.53
2024-10-30 (Wednesday)240,572EUR 3,014,367EDPR.LS holding decreased by -21652EUR 3,014,3670EUR -21,652 EUR 12.53 EUR 12.62
2024-10-29 (Tuesday)240,572EUR 3,036,019EDPR.LS holding decreased by -79388EUR 3,036,0190EUR -79,388 EUR 12.62 EUR 12.95
2024-10-28 (Monday)240,572EUR 3,115,407EDPR.LS holding decreased by -31275EUR 3,115,4070EUR -31,275 EUR 12.95 EUR 13.08
2024-10-25 (Friday)240,572EUR 3,146,682EDPR.LS holding increased by 33680EUR 3,146,6820EUR 33,680 EUR 13.08 EUR 12.94
2024-10-24 (Thursday)240,572EUR 3,113,002EDPR.LS holding decreased by -43303EUR 3,113,0020EUR -43,303 EUR 12.94 EUR 13.12
2024-10-23 (Wednesday)240,572EUR 3,156,305EDPR.LS holding increased by 14435EUR 3,156,3050EUR 14,435 EUR 13.12 EUR 13.06
2024-10-22 (Tuesday)240,572EUR 3,141,870EDPR.LS holding decreased by -139532EUR 3,141,8700EUR -139,532 EUR 13.06 EUR 13.64
2024-10-21 (Monday)240,572EUR 3,281,402EDPR.LS holding decreased by -74577EUR 3,281,4020EUR -74,577 EUR 13.64 EUR 13.95
2024-10-18 (Friday)240,572EUR 3,355,979EUR 3,355,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EDPR.LS by Blackrock for IE00BL4KKW48

Show aggregate share trades of EDPR.LS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY796 8.155* 9.33
2025-04-28BUY398 8.045* 9.38
2025-04-25BUY212 8.125* 9.39
2025-04-24BUY3,582 7.945* 9.40
2025-04-23BUY2,178 7.890* 9.42
2025-04-21BUY3,200 7.640* 9.46
2025-04-18BUY3,200 7.640* 9.47
2025-04-17BUY3,200 7.640* 9.49
2025-04-11BUY1,980 7.460* 9.58
2025-04-10BUY198 7.105* 9.61
2025-04-08BUY990 7.215* 9.67
2025-03-28BUY594 7.965* 9.83
2025-03-26BUY594 7.930* 9.88
2025-03-21BUY198 8.185* 9.96
2025-03-18BUY6,138 8.405* 10.03
2025-03-17BUY198 8.455* 10.05
2025-03-14BUY396 8.325* 10.07
2025-03-13BUY1,188 8.345* 10.10
2025-03-12BUY198 8.465* 10.12
2025-03-11BUY198 8.660* 10.14
2025-03-07BUY990 8.230* 10.20
2025-03-05BUY594 8.180* 10.23
2025-03-04BUY396 8.335* 10.27
2025-03-03BUY2,772 8.410* 10.30
2025-02-28BUY2,970 8.585* 10.32
2025-02-27BUY396 8.320* 10.36
2025-02-26BUY1,386 9.445* 10.37
2025-02-04BUY792 9.010* 10.98
2025-02-03BUY1,584 8.845* 11.03
2025-01-29BUY594 8.940* 11.19
2025-01-23SELL-5,148 8.675* 11.47 Profit of 59,060 on sale
2024-12-30SELL-3,570 9.595* 11.58 Profit of 41,326 on sale
2024-11-29BUY210 11.080* 11.83
2024-10-31BUY8,514 12.380* 12.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EDPR.LS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.