Portfolio Holdings Detail for ISIN IE00BL4KKW48
Stock Name / FundiShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIMEAx(MXN) CXE

Holdings detail for FORTUM.HE

Stock Name
Ticker()

Show aggregate FORTUM.HE holdings

iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) FORTUM.HE holdings

DateNumber of FORTUM.HE Shares HeldBase Market Value of FORTUM.HE SharesLocal Market Value of FORTUM.HE SharesChange in FORTUM.HE Shares HeldChange in FORTUM.HE Base ValueCurrent Price per FORTUM.HE Share HeldPrevious Price per FORTUM.HE Share Held
2025-05-08 (Thursday)396,512EUR 5,814,848FORTUM.HE holding increased by 3965EUR 5,814,8480EUR 3,965 EUR 14.665 EUR 14.655
2025-05-07 (Wednesday)396,512EUR 5,810,883FORTUM.HE holding increased by 41633EUR 5,810,8830EUR 41,633 EUR 14.655 EUR 14.55
2025-05-06 (Tuesday)396,512EUR 5,769,250FORTUM.HE holding increased by 75338EUR 5,769,2500EUR 75,338 EUR 14.55 EUR 14.36
2025-05-05 (Monday)396,512EUR 5,693,912FORTUM.HE holding decreased by -71372EUR 5,693,9120EUR -71,372 EUR 14.36 EUR 14.54
2025-05-02 (Friday)396,512FORTUM.HE holding increased by 1140EUR 5,765,284FORTUM.HE holding decreased by -64476EUR 5,765,2841,140EUR -64,476 EUR 14.54 EUR 14.745
2025-05-01 (Thursday)395,372EUR 5,829,760EUR 5,829,7600EUR 0 EUR 14.745 EUR 14.745
2025-04-30 (Wednesday)395,372EUR 5,829,760FORTUM.HE holding increased by 43491EUR 5,829,7600EUR 43,491 EUR 14.745 EUR 14.635
2025-04-29 (Tuesday)395,372EUR 5,786,269FORTUM.HE holding increased by 423048EUR 5,786,2690EUR 423,048 EUR 14.635 EUR 13.565
2025-04-28 (Monday)395,372FORTUM.HE holding increased by 570EUR 5,363,221FORTUM.HE holding increased by 61030EUR 5,363,221570EUR 61,030 EUR 13.565 EUR 13.43
2025-04-25 (Friday)394,802FORTUM.HE holding increased by 303EUR 5,302,191FORTUM.HE holding decreased by -47215EUR 5,302,191303EUR -47,215 EUR 13.43 EUR 13.56
2025-04-24 (Thursday)394,499FORTUM.HE holding increased by 5130EUR 5,349,406FORTUM.HE holding increased by 85137EUR 5,349,4065,130EUR 85,137 EUR 13.56 EUR 13.52
2025-04-23 (Wednesday)389,369FORTUM.HE holding increased by 3135EUR 5,264,269FORTUM.HE holding increased by 34661EUR 5,264,2693,135EUR 34,661 EUR 13.52 EUR 13.54
2025-04-22 (Tuesday)386,234EUR 5,229,608EUR 5,229,6080EUR 0 EUR 13.54 EUR 13.54
2025-04-21 (Monday)386,234EUR 5,229,608EUR 5,229,6080EUR 0 EUR 13.54 EUR 13.54
2025-04-18 (Friday)386,234EUR 5,229,608EUR 5,229,6080EUR 0 EUR 13.54 EUR 13.54
2025-04-17 (Thursday)386,234FORTUM.HE holding increased by 4560EUR 5,229,608FORTUM.HE holding increased by 46475EUR 5,229,6084,560EUR 46,475 EUR 13.54 EUR 13.58
2025-04-16 (Wednesday)381,674EUR 5,183,133FORTUM.HE holding increased by 95419EUR 5,183,1330EUR 95,419 EUR 13.58 EUR 13.33
2025-04-15 (Tuesday)381,674EUR 5,087,714FORTUM.HE holding increased by 41984EUR 5,087,7140EUR 41,984 EUR 13.33 EUR 13.22
2025-04-14 (Monday)381,674EUR 5,045,730FORTUM.HE holding increased by 139311EUR 5,045,7300EUR 139,311 EUR 13.22 EUR 12.855
2025-04-11 (Friday)381,674FORTUM.HE holding increased by 2850EUR 4,906,419FORTUM.HE holding increased by 57472EUR 4,906,4192,850EUR 57,472 EUR 12.855 EUR 12.8
2025-04-10 (Thursday)378,824FORTUM.HE holding increased by 285EUR 4,848,947FORTUM.HE holding increased by 107746EUR 4,848,947285EUR 107,746 EUR 12.8 EUR 12.525
2025-04-09 (Wednesday)378,539EUR 4,741,201FORTUM.HE holding decreased by -130596EUR 4,741,2010EUR -130,596 EUR 12.525 EUR 12.87
2025-04-08 (Tuesday)378,539FORTUM.HE holding increased by 1425EUR 4,871,797FORTUM.HE holding increased by 116389EUR 4,871,7971,425EUR 116,389 EUR 12.87 EUR 12.61
2025-04-07 (Monday)377,114EUR 4,755,408FORTUM.HE holding decreased by -369571EUR 4,755,4080EUR -369,571 EUR 12.61 EUR 13.59
2025-04-04 (Friday)377,114EUR 5,124,979FORTUM.HE holding decreased by -137647EUR 5,124,9790EUR -137,647 EUR 13.59 EUR 13.955
2025-04-02 (Wednesday)377,114EUR 5,262,626FORTUM.HE holding decreased by -439338EUR 5,262,6260EUR -439,338 EUR 13.955 EUR 15.12
2025-04-01 (Tuesday)377,114EUR 5,701,964FORTUM.HE holding increased by 3771EUR 5,701,9640EUR 3,771 EUR 15.12 EUR 15.11
2025-03-31 (Monday)377,114EUR 5,698,193FORTUM.HE holding decreased by -28283EUR 5,698,1930EUR -28,283 EUR 15.11 EUR 15.185
2025-03-28 (Friday)377,114FORTUM.HE holding increased by 852EUR 5,726,476FORTUM.HE holding decreased by -28451EUR 5,726,476852EUR -28,451 EUR 15.185 EUR 15.295
2025-03-27 (Thursday)376,262EUR 5,754,927FORTUM.HE holding decreased by -47033EUR 5,754,9270EUR -47,033 EUR 15.295 EUR 15.42
2025-03-26 (Wednesday)376,262FORTUM.HE holding increased by 852EUR 5,801,960FORTUM.HE holding increased by 63818EUR 5,801,960852EUR 63,818 EUR 15.42 EUR 15.285
2025-03-25 (Tuesday)375,410EUR 5,738,142FORTUM.HE holding decreased by -39418EUR 5,738,1420EUR -39,418 EUR 15.285 EUR 15.39
2025-03-24 (Monday)375,410EUR 5,777,560FORTUM.HE holding increased by 61943EUR 5,777,5600EUR 61,943 EUR 15.39 EUR 15.225
2025-03-21 (Friday)375,410FORTUM.HE holding increased by 282EUR 5,715,617FORTUM.HE holding decreased by -48225EUR 5,715,617282EUR -48,225 EUR 15.225 EUR 15.365
2025-03-20 (Thursday)375,128EUR 5,763,842FORTUM.HE holding increased by 90031EUR 5,763,8420EUR 90,031 EUR 15.365 EUR 15.125
2025-03-19 (Wednesday)375,128EUR 5,673,811FORTUM.HE holding decreased by -121917EUR 5,673,8110EUR -121,917 EUR 15.125 EUR 15.45
2025-03-18 (Tuesday)375,128FORTUM.HE holding increased by 8742EUR 5,795,728FORTUM.HE holding increased by 92930EUR 5,795,7288,742EUR 92,930 EUR 15.45 EUR 15.565
2025-03-17 (Monday)366,386FORTUM.HE holding increased by 281EUR 5,702,798FORTUM.HE holding increased by 24509EUR 5,702,798281EUR 24,509 EUR 15.565 EUR 15.51
2025-03-14 (Friday)366,105FORTUM.HE holding increased by 562EUR 5,678,289FORTUM.HE holding decreased by -20526EUR 5,678,289562EUR -20,526 EUR 15.51 EUR 15.59
2025-03-13 (Thursday)365,543FORTUM.HE holding increased by 1692EUR 5,698,815FORTUM.HE holding increased by 113702EUR 5,698,8151,692EUR 113,702 EUR 15.59 EUR 15.35
2025-03-12 (Wednesday)363,851FORTUM.HE holding increased by 281EUR 5,585,113FORTUM.HE holding decreased by -110211EUR 5,585,113281EUR -110,211 EUR 15.35 EUR 15.665
2025-03-11 (Tuesday)363,570FORTUM.HE holding increased by 281EUR 5,695,324FORTUM.HE holding increased by 9851EUR 5,695,324281EUR 9,851 EUR 15.665 EUR 15.65
2025-03-10 (Monday)363,289EUR 5,685,473FORTUM.HE holding increased by 147132EUR 5,685,4730EUR 147,132 EUR 15.65 EUR 15.245
2025-03-07 (Friday)363,289FORTUM.HE holding increased by 1407EUR 5,538,341FORTUM.HE holding increased by 158965EUR 5,538,3411,407EUR 158,965 EUR 15.245 EUR 14.865
2025-03-05 (Wednesday)361,882FORTUM.HE holding increased by 840EUR 5,379,376FORTUM.HE holding increased by 44980EUR 5,379,376840EUR 44,980 EUR 14.865 EUR 14.775
2025-03-04 (Tuesday)361,042FORTUM.HE holding increased by 560EUR 5,334,396FORTUM.HE holding decreased by -40391EUR 5,334,396560EUR -40,391 EUR 14.775 EUR 14.91
2025-03-03 (Monday)360,482FORTUM.HE holding increased by 3920EUR 5,374,787FORTUM.HE holding decreased by -7516EUR 5,374,7873,920EUR -7,516 EUR 14.91 EUR 15.095
2025-02-28 (Friday)356,562FORTUM.HE holding increased by 4200EUR 5,382,303FORTUM.HE holding increased by 28162EUR 5,382,3034,200EUR 28,162 EUR 15.095 EUR 15.195
2025-02-27 (Thursday)352,362FORTUM.HE holding increased by 564EUR 5,354,141FORTUM.HE holding increased by 19124EUR 5,354,141564EUR 19,124 EUR 15.195 EUR 15.165
2025-02-26 (Wednesday)351,798FORTUM.HE holding increased by 1967EUR 5,335,017FORTUM.HE holding increased by 98047EUR 5,335,0171,967EUR 98,047 EUR 15.165 EUR 14.97
2025-02-25 (Tuesday)349,831EUR 5,236,970FORTUM.HE holding increased by 10495EUR 5,236,9700EUR 10,495 EUR 14.97 EUR 14.94
2025-02-24 (Monday)349,831EUR 5,226,475FORTUM.HE holding increased by 8746EUR 5,226,4750EUR 8,746 EUR 14.94 EUR 14.915
2025-02-21 (Friday)349,831EUR 5,217,729FORTUM.HE holding increased by 6996EUR 5,217,7290EUR 6,996 EUR 14.915 EUR 14.895
2025-02-20 (Thursday)349,831EUR 5,210,733FORTUM.HE holding increased by 26238EUR 5,210,7330EUR 26,238 EUR 14.895 EUR 14.82
2025-02-19 (Wednesday)349,831EUR 5,184,495FORTUM.HE holding increased by 143430EUR 5,184,4950EUR 143,430 EUR 14.82 EUR 14.41
2025-02-18 (Tuesday)349,831EUR 5,041,065FORTUM.HE holding decreased by -13993EUR 5,041,0650EUR -13,993 EUR 14.41 EUR 14.45
2025-02-17 (Monday)349,831EUR 5,055,058FORTUM.HE holding increased by 68217EUR 5,055,0580EUR 68,217 EUR 14.45 EUR 14.255
2025-02-14 (Friday)349,831EUR 4,986,841FORTUM.HE holding decreased by -15742EUR 4,986,8410EUR -15,742 EUR 14.255 EUR 14.3
2025-02-13 (Thursday)349,831EUR 5,002,583FORTUM.HE holding increased by 82210EUR 5,002,5830EUR 82,210 EUR 14.3 EUR 14.065
2025-02-12 (Wednesday)349,831EUR 4,920,373FORTUM.HE holding decreased by -82210EUR 4,920,3730EUR -82,210 EUR 14.065 EUR 14.3
2025-02-11 (Tuesday)349,831EUR 5,002,583FORTUM.HE holding decreased by -13994EUR 5,002,5830EUR -13,994 EUR 14.3 EUR 14.34
2025-02-10 (Monday)349,831EUR 5,016,577FORTUM.HE holding increased by 62970EUR 5,016,5770EUR 62,970 EUR 14.34 EUR 14.16
2025-02-07 (Friday)349,831EUR 4,953,607FORTUM.HE holding increased by 124190EUR 4,953,6070EUR 124,190 EUR 14.16 EUR 13.805
2025-02-06 (Thursday)349,831EUR 4,829,417FORTUM.HE holding decreased by -89207EUR 4,829,4170EUR -89,207 EUR 13.805 EUR 14.06
2025-02-05 (Wednesday)349,831EUR 4,918,624FORTUM.HE holding increased by 50726EUR 4,918,6240EUR 50,726 EUR 14.06 EUR 13.915
2025-02-04 (Tuesday)349,831FORTUM.HE holding increased by 1124EUR 4,867,898FORTUM.HE holding decreased by -45384EUR 4,867,8981,124EUR -45,384 EUR 13.915 EUR 14.09
2025-02-03 (Monday)348,707FORTUM.HE holding increased by 2248EUR 4,913,282FORTUM.HE holding increased by 62856EUR 4,913,2822,248EUR 62,856 EUR 14.09 EUR 14
2025-01-31 (Friday)346,459EUR 4,850,426FORTUM.HE holding increased by 71024EUR 4,850,4260EUR 71,024 EUR 14 EUR 13.795
2025-01-30 (Thursday)346,459EUR 4,779,402FORTUM.HE holding increased by 48504EUR 4,779,4020EUR 48,504 EUR 13.795 EUR 13.655
2025-01-29 (Wednesday)346,459FORTUM.HE holding increased by 852EUR 4,730,898FORTUM.HE holding increased by 137781EUR 4,730,898852EUR 137,781 EUR 13.655 EUR 13.29
2025-01-28 (Tuesday)345,607EUR 4,593,117FORTUM.HE holding decreased by -1728EUR 4,593,1170EUR -1,728 EUR 13.29 EUR 13.295
2025-01-27 (Monday)345,607EUR 4,594,845FORTUM.HE holding decreased by -184900EUR 4,594,8450EUR -184,900 EUR 13.295 EUR 13.83
2025-01-24 (Friday)345,607EUR 4,779,745FORTUM.HE holding decreased by -22464EUR 4,779,7450EUR -22,464 EUR 13.83 EUR 13.895
2025-01-23 (Thursday)345,607FORTUM.HE holding decreased by -7306EUR 4,802,209FORTUM.HE holding decreased by -64461EUR 4,802,209-7,306EUR -64,461 EUR 13.895 EUR 13.79
2025-01-22 (Wednesday)352,913EUR 4,866,670EUR 4,866,670
2025-01-21 (Tuesday)352,913EUR 4,780,207EUR 4,780,207
2025-01-20 (Monday)352,913EUR 4,766,090EUR 4,766,090
2025-01-17 (Friday)352,913EUR 4,815,498EUR 4,815,498
2025-01-16 (Thursday)352,913EUR 4,764,326EUR 4,764,326
2025-01-15 (Wednesday)352,913EUR 4,836,673EUR 4,836,673
2025-01-14 (Tuesday)352,913EUR 4,783,736EUR 4,783,736
2025-01-13 (Monday)352,913EUR 4,886,080EUR 4,886,080
2025-01-10 (Friday)352,913EUR 4,711,389EUR 4,711,389
2025-01-09 (Thursday)352,913EUR 4,785,500EUR 4,785,500
2025-01-09 (Thursday)352,913EUR 4,785,500EUR 4,785,500
2025-01-09 (Thursday)352,913EUR 4,785,500EUR 4,785,500
2025-01-08 (Wednesday)352,913EUR 4,815,498EUR 4,815,498
2025-01-08 (Wednesday)352,913EUR 4,815,498EUR 4,815,498
2025-01-08 (Wednesday)352,913EUR 4,815,498EUR 4,815,498
2025-01-02 (Thursday)352,913EUR 4,947,840FORTUM.HE holding increased by 178221EUR 4,947,8400EUR 178,221 EUR 14.02 EUR 13.515
2024-12-30 (Monday)352,913FORTUM.HE holding decreased by -5134EUR 4,769,619FORTUM.HE holding decreased by -278844EUR 4,769,619-5,134EUR -278,844 EUR 13.515 EUR 14.1
2024-12-26 (Thursday)352,913EUR 4,667,274EUR 4,667,274
2024-12-24 (Tuesday)352,913EUR 4,667,274EUR 4,667,274
2024-12-23 (Monday)352,913EUR 4,667,274EUR 4,667,274
2024-12-20 (Friday)352,913EUR 4,633,748EUR 4,633,748
2024-12-19 (Thursday)352,913EUR 4,640,806EUR 4,640,806
2024-12-18 (Wednesday)352,913EUR 4,610,808EUR 4,610,808
2024-12-06 (Friday)358,047EUR 5,048,463EUR 5,048,4630EUR 0 EUR 14.1 EUR 14.1
2024-12-05 (Thursday)358,047EUR 5,048,463FORTUM.HE holding decreased by -7161EUR 5,048,4630EUR -7,161 EUR 14.1 EUR 14.12
2024-12-04 (Wednesday)358,047EUR 5,055,624FORTUM.HE holding decreased by -87721EUR 5,055,6240EUR -87,721 EUR 14.12 EUR 14.365
2024-12-03 (Tuesday)358,047EUR 5,143,345FORTUM.HE holding decreased by -23273EUR 5,143,3450EUR -23,273 EUR 14.365 EUR 14.43
2024-12-02 (Monday)358,047EUR 5,166,618FORTUM.HE holding increased by 59078EUR 5,166,6180EUR 59,078 EUR 14.43 EUR 14.265
2024-11-29 (Friday)358,047FORTUM.HE holding increased by 302EUR 5,107,540FORTUM.HE holding decreased by -22523EUR 5,107,540302EUR -22,523 EUR 14.265 EUR 14.34
2024-11-28 (Thursday)357,745EUR 5,130,063FORTUM.HE holding increased by 118056EUR 5,130,0630EUR 118,056 EUR 14.34 EUR 14.01
2024-11-27 (Wednesday)357,745EUR 5,012,007FORTUM.HE holding decreased by -59028EUR 5,012,0070EUR -59,028 EUR 14.01 EUR 14.175
2024-11-26 (Tuesday)357,745EUR 5,071,035FORTUM.HE holding decreased by -107324EUR 5,071,0350EUR -107,324 EUR 14.175 EUR 14.475
2024-11-25 (Monday)357,745EUR 5,178,359FORTUM.HE holding increased by 89436EUR 5,178,3590EUR 89,436 EUR 14.475 EUR 14.225
2024-11-22 (Friday)357,745EUR 5,088,923FORTUM.HE holding decreased by -98380EUR 5,088,9230EUR -98,380 EUR 14.225 EUR 14.5
2024-11-21 (Thursday)357,745EUR 5,187,303FORTUM.HE holding increased by 173507EUR 5,187,3030EUR 173,507 EUR 14.5 EUR 14.015
2024-11-20 (Wednesday)357,745EUR 5,013,796FORTUM.HE holding increased by 59028EUR 5,013,7960EUR 59,028 EUR 14.015 EUR 13.85
2024-11-19 (Tuesday)357,745EUR 4,954,768FORTUM.HE holding decreased by -91225EUR 4,954,7680EUR -91,225 EUR 13.85 EUR 14.105
2024-11-18 (Monday)357,745EUR 5,045,993FORTUM.HE holding increased by 266520EUR 5,045,9930EUR 266,520 EUR 14.105 EUR 13.36
2024-11-12 (Tuesday)357,745EUR 4,779,473FORTUM.HE holding decreased by -96591EUR 4,779,4730EUR -96,591 EUR 13.36 EUR 13.63
2024-11-11 (Monday)357,745EUR 4,876,064EUR 4,876,0640EUR 0 EUR 13.63 EUR 13.63
2024-11-11 (Monday)357,745EUR 4,876,064EUR 4,876,0640EUR 0 EUR 13.63 EUR 13.63
2024-11-08 (Friday)357,745EUR 4,893,952FORTUM.HE holding increased by 26831EUR 4,893,9520EUR 26,831 EUR 13.68 EUR 13.605
2024-11-07 (Thursday)357,745EUR 4,867,121FORTUM.HE holding increased by 100169EUR 4,867,1210EUR 100,169 EUR 13.605 EUR 13.325
2024-11-06 (Wednesday)357,745EUR 4,766,952FORTUM.HE holding decreased by -132366EUR 4,766,9520EUR -132,366 EUR 13.325 EUR 13.695
2024-11-05 (Tuesday)357,745EUR 4,899,318FORTUM.HE holding increased by 12521EUR 4,899,3180EUR 12,521 EUR 13.695 EUR 13.66
2024-11-04 (Monday)357,745EUR 4,886,797FORTUM.HE holding increased by 5366EUR 4,886,7970EUR 5,366 EUR 13.66 EUR 13.645
2024-11-01 (Friday)357,745EUR 4,881,431FORTUM.HE holding increased by 41141EUR 4,881,4310EUR 41,141 EUR 13.645 EUR 13.53
2024-10-31 (Thursday)357,745FORTUM.HE holding increased by 12255EUR 4,840,290FORTUM.HE holding increased by 183085EUR 4,840,29012,255EUR 183,085 EUR 13.53 EUR 13.48
2024-10-30 (Wednesday)345,490EUR 4,657,205FORTUM.HE holding decreased by -114012EUR 4,657,2050EUR -114,012 EUR 13.48 EUR 13.81
2024-10-29 (Tuesday)345,490EUR 4,771,217FORTUM.HE holding decreased by -145106EUR 4,771,2170EUR -145,106 EUR 13.81 EUR 14.23
2024-10-28 (Monday)345,490EUR 4,916,323FORTUM.HE holding increased by 3455EUR 4,916,3230EUR 3,455 EUR 14.23 EUR 14.22
2024-10-25 (Friday)345,490EUR 4,912,868FORTUM.HE holding increased by 120922EUR 4,912,8680EUR 120,922 EUR 14.22 EUR 13.87
2024-10-24 (Thursday)345,490EUR 4,791,946FORTUM.HE holding decreased by -55279EUR 4,791,9460EUR -55,279 EUR 13.87 EUR 14.03
2024-10-23 (Wednesday)345,490EUR 4,847,225FORTUM.HE holding increased by 8638EUR 4,847,2250EUR 8,638 EUR 14.03 EUR 14.005
2024-10-22 (Tuesday)345,490EUR 4,838,587FORTUM.HE holding decreased by -174473EUR 4,838,5870EUR -174,473 EUR 14.005 EUR 14.51
2024-10-21 (Monday)345,490EUR 5,013,060FORTUM.HE holding decreased by -19002EUR 5,013,0600EUR -19,002 EUR 14.51 EUR 14.565
2024-10-18 (Friday)345,490EUR 5,032,062EUR 5,032,062
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FORTUM.HE by Blackrock for IE00BL4KKW48

Show aggregate share trades of FORTUM.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,140 14.540* 14.23
2025-04-28BUY570 13.565* 14.22
2025-04-25BUY303 13.430* 14.23
2025-04-24BUY5,130 13.560* 14.24
2025-04-23BUY3,135 13.520* 14.24
2025-04-17BUY4,560 13.540* 14.27
2025-04-11BUY2,850 12.855* 14.32
2025-04-10BUY285 12.800* 14.34
2025-04-08BUY1,425 12.870* 14.38
2025-03-28BUY852 15.185* 14.39
2025-03-26BUY852 15.420* 14.36
2025-03-21BUY282 15.225* 14.32
2025-03-18BUY8,742 15.450* 14.28
2025-03-17BUY281 15.565* 14.26
2025-03-14BUY562 15.510* 14.24
2025-03-13BUY1,692 15.590* 14.22
2025-03-12BUY281 15.350* 14.21
2025-03-11BUY281 15.665* 14.19
2025-03-07BUY1,407 15.245* 14.15
2025-03-05BUY840 14.865* 14.13
2025-03-04BUY560 14.775* 14.12
2025-03-03BUY3,920 14.910* 14.11
2025-02-28BUY4,200 15.095* 14.10
2025-02-27BUY564 15.195* 14.08
2025-02-26BUY1,967 15.165* 14.06
2025-02-04BUY1,124 13.915* 13.92
2025-02-03BUY2,248 14.090* 13.92
2025-01-29BUY852 13.655* 13.93
2025-01-23SELL-7,306 13.895* 13.97 Profit of 102,047 on sale
2024-12-30SELL-5,134 13.515* 13.98 Profit of 71,773 on sale
2024-11-29BUY302 14.265* 13.92
2024-10-31BUY12,255 13.530* 14.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FORTUM.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.