| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Groupe Bruxelles Lambert NV |
| Ticker | GBLB.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003797140 |
| LEI | 549300KV0ZEHT2KVU152 |
Show aggregate GBLB.BR holdings
| Date | Number of GBLB.BR Shares Held | Base Market Value of GBLB.BR Shares | Local Market Value of GBLB.BR Shares | Change in GBLB.BR Shares Held | Change in GBLB.BR Base Value | Current Price per GBLB.BR Share Held | Previous Price per GBLB.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 92,372 | EUR 6,923,281 | EUR 6,923,281 | 360 | EUR 77,588 | EUR 74.95 | EUR 74.4 |
| 2025-12-17 (Wednesday) | 92,012 | EUR 6,845,693 | EUR 6,845,693 | 0 | EUR -4,600 | EUR 74.4 | EUR 74.45 |
| 2025-12-16 (Tuesday) | 92,012 | EUR 6,850,293 | EUR 6,850,293 | 0 | EUR 64,408 | EUR 74.45 | EUR 73.75 |
| 2025-12-15 (Monday) | 92,012 | EUR 6,785,885 | EUR 6,785,885 | 0 | EUR 18,402 | EUR 73.75 | EUR 73.55 |
| 2025-12-12 (Friday) | 92,012 | EUR 6,767,483 | EUR 6,767,483 | 0 | EUR 9,202 | EUR 73.55 | EUR 73.45 |
| 2025-12-11 (Thursday) | 92,012 | EUR 6,758,281 | EUR 6,758,281 | 0 | EUR 27,603 | EUR 73.45 | EUR 73.15 |
| 2025-12-10 (Wednesday) | 92,012 | EUR 6,730,678 | EUR 6,730,678 | 0 | EUR -41,405 | EUR 73.15 | EUR 73.6 |
| 2025-12-09 (Tuesday) | 92,012 | EUR 6,772,083 | EUR 6,772,083 | 0 | EUR -18,403 | EUR 73.6 | EUR 73.8 |
| 2025-12-08 (Monday) | 92,012 | EUR 6,790,486 | EUR 6,790,486 | 0 | EUR -36,804 | EUR 73.8 | EUR 74.2 |
| 2025-12-05 (Friday) | 92,012 | EUR 6,827,290 | EUR 6,827,290 | 0 | EUR 27,603 | EUR 74.2 | EUR 73.9 |
| 2025-12-04 (Thursday) | 92,012 | EUR 6,799,687 | EUR 6,799,687 | 0 | EUR 41,406 | EUR 73.9 | EUR 73.45 |
| 2025-12-03 (Wednesday) | 92,012 | EUR 6,758,281 | EUR 6,758,281 | 0 | EUR -32,205 | EUR 73.45 | EUR 73.8 |
| 2025-12-02 (Tuesday) | 92,012 | EUR 6,790,486 | EUR 6,790,486 | 0 | EUR -78,210 | EUR 73.8 | EUR 74.65 |
| 2025-12-01 (Monday) | 92,012 | EUR 6,868,696 | EUR 6,868,696 | 0 | EUR 9,201 | EUR 74.65 | EUR 74.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 360 | 74.950 | 74.150 | 74.230 | EUR 26,723 | 71.06 |
| 2025-11-11 | BUY | 600 | 74.000 | 73.050 | 73.145 | EUR 43,887 | 70.69 |
| 2025-11-06 | BUY | 516 | 77.150 | 76.000 | 76.115 | EUR 39,275 | 70.64 |
| 2025-10-31 | BUY | 180 | 77.750 | 75.950 | 76.130 | EUR 13,703 | 70.51 |
| 2025-10-30 | BUY | 360 | 78.150 | 77.550 | 77.610 | EUR 27,940 | 70.47 |
| 2025-10-29 | BUY | 240 | 78.150 | 78.650 | 78.600 | EUR 18,864 | 70.43 |
| 2025-10-28 | BUY | 180 | 78.350 | 78.600 | 78.575 | EUR 14,143 | 70.39 |
| 2025-10-22 | BUY | 60 | 77.900 | 78.000 | 77.990 | EUR 4,679 | 70.21 |
| 2025-10-15 | BUY | 60 | 77.500 | 77.900 | 77.860 | EUR 4,672 | 70.00 |
| 2025-10-14 | BUY | 1,200 | 77.200 | 77.600 | 77.560 | EUR 93,072 | 69.96 |
| 2025-09-17 | BUY | 120 | 75.000 | 75.000 | 75.000 | EUR 9,000 | 69.64 |
| 2025-08-06 | BUY | 472 | 73.350 | 73.600 | 73.575 | EUR 34,727 | 69.44 |
| 2025-07-24 | BUY | 374 | 76.000 | 76.200 | 76.180 | EUR 28,491 | 69.38 |
| 2025-07-22 | BUY | 177 | 74.250 | 74.600 | 74.565 | EUR 13,198 | 69.30 |
| 2025-07-21 | BUY | 59 | 74.400 | 74.500 | 74.490 | EUR 4,395 | 69.27 |
| 2025-07-02 | BUY | 660 | 73.150 | 73.400 | 73.375 | EUR 48,428 | 68.96 |
| 2025-06-30 | BUY | 520 | 72.300 | 73.350 | 73.245 | EUR 38,087 | 68.94 |
| 2025-06-27 | BUY | 60 | 72.950 | 72.950 | 72.950 | EUR 4,377 | 68.91 |
| 2025-06-19 | SELL | -120 | 70.750 | 71.000 | 70.975 | EUR -8,517 | 68.80 Loss of -261 on sale |
| 2025-05-19 | BUY | 120 | 72.400 | 72.700 | 72.670 | EUR 8,720 | 68.13 |
| 2025-05-02 | BUY | 244 | 71.400 | 73.750 | 73.515 | EUR 17,938 | 67.74 |
| 2025-04-28 | BUY | 122 | 71.600 | 72.050 | 72.005 | EUR 8,785 | 67.57 |
| 2025-04-25 | BUY | 65 | 71.500 | 71.600 | 71.590 | EUR 4,653 | 67.53 |
| 2025-04-24 | BUY | 1,098 | 71.000 | 71.300 | 71.270 | EUR 78,254 | 67.50 |
| 2025-04-23 | BUY | 671 | 70.600 | 70.800 | 70.780 | EUR 47,493 | 67.46 |
| 2025-04-17 | BUY | 976 | 68.850 | 69.100 | 69.075 | EUR 67,417 | 67.40 |
| 2025-04-11 | BUY | 610 | 66.000 | 66.250 | 66.225 | EUR 40,397 | 67.39 |
| 2025-04-10 | BUY | 61 | 65.200 | 67.000 | 66.820 | EUR 4,076 | 67.41 |
| 2025-04-08 | BUY | 305 | 65.050 | 65.650 | 65.590 | EUR 20,005 | 67.50 |
| 2025-03-28 | BUY | 183 | 70.250 | 71.250 | 71.150 | EUR 13,020 | 67.43 |
| 2025-03-26 | BUY | 183 | 70.700 | 71.400 | 71.330 | EUR 13,053 | 67.35 |
| 2025-03-21 | BUY | 61 | 70.300 | 70.300 | 70.300 | EUR 4,288 | 67.21 |
| 2025-03-18 | BUY | 1,891 | 69.350 | 69.650 | 69.620 | EUR 131,651 | 67.11 |
| 2025-03-17 | BUY | 61 | 69.150 | 69.300 | 69.285 | EUR 4,226 | 67.08 |
| 2025-03-14 | BUY | 122 | 67.700 | 68.000 | 67.970 | EUR 8,292 | 67.07 |
| 2025-03-13 | BUY | 366 | 67.800 | 68.300 | 68.250 | EUR 24,980 | 67.06 |
| 2025-03-12 | BUY | 60 | 67.750 | 68.000 | 67.975 | EUR 4,078 | 67.05 |
| 2025-03-11 | BUY | 60 | 67.400 | 69.150 | 68.975 | EUR 4,139 | 67.05 |
| 2025-03-07 | BUY | 300 | 70.500 | 70.500 | 70.500 | EUR 21,150 | 66.96 |
| 2025-03-05 | BUY | 180 | 69.800 | 70.700 | 70.610 | EUR 12,710 | 66.92 |
| 2025-03-04 | BUY | 120 | 69.400 | 69.900 | 69.850 | EUR 8,382 | 66.88 |
| 2025-03-03 | BUY | 840 | 70.200 | 70.650 | 70.605 | EUR 59,308 | 66.82 |
| 2025-02-28 | BUY | 900 | 68.700 | 69.150 | 69.105 | EUR 62,195 | 66.79 |
| 2025-02-27 | BUY | 120 | 69.350 | 69.650 | 69.620 | EUR 8,354 | 66.75 |
| 2025-02-26 | BUY | 420 | 69.750 | 70.200 | 70.155 | EUR 29,465 | 66.70 |
| 2025-02-04 | BUY | 240 | 66.300 | 66.300 | 66.300 | EUR 15,912 | 66.31 |
| 2025-02-03 | BUY | 480 | 65.650 | 66.300 | 66.235 | EUR 31,793 | 66.32 |
| 2025-01-29 | BUY | 183 | 67.100 | 67.150 | 67.145 | EUR 12,288 | 66.24 |
| 2025-01-23 | SELL | -1,560 | 66.550 | 66.600 | 66.595 | EUR -103,888 | 66.23 Loss of -575 on sale |
| 2024-12-30 | SELL | -1,105 | 65.300 | 65.600 | 65.570 | EUR -72,455 | 66.27 Profit of 769 on sale |
| 2024-11-29 | BUY | 65 | 65.450 | 65.550 | 65.540 | EUR 4,260 | 66.41 |
| 2024-10-31 | BUY | 2,623 | 66.200 | 66.550 | 66.515 | EUR 174,469 | 68.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy