Portfolio Holdings Detail for ISIN IE00BL4KKW48
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
Holdings detail for HIK.L
Show aggregate HIK.L holdings
iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) HIK.L holdings
| Date | Number of HIK.L Shares Held | Base Market Value of HIK.L Shares | Local Market Value of HIK.L Shares | Change in HIK.L Shares Held | Change in HIK.L Base Value | Current Price per HIK.L Share Held | Previous Price per HIK.L Share Held |
|---|
| 2025-05-08 (Thursday) | 141,730 | GBP 3,385,487 | GBP 3,385,487 | | | | |
| 2025-05-07 (Wednesday) | 141,730 | GBP 3,339,737 | GBP 3,339,737 | 0 | GBP -18,638 | GBP 23.5641 | GBP 23.6956 |
| 2025-05-06 (Tuesday) | 141,730 | GBP 3,358,375 | GBP 3,358,375 | 0 | GBP 21,968 | GBP 23.6956 | GBP 23.5406 |
| 2025-05-05 (Monday) | 141,730 | GBP 3,336,407 | GBP 3,336,407 | 0 | GBP 4,907 | GBP 23.5406 | GBP 23.506 |
| 2025-05-02 (Friday) | 141,730 | GBP 3,331,500 | GBP 3,331,500 | 404 | GBP 1,798 | GBP 23.506 | GBP 23.5604 |
| 2025-05-01 (Thursday) | 141,326 | GBP 3,329,702 | GBP 3,329,702 | 0 | GBP 33,403 | GBP 23.5604 | GBP 23.3241 |
| 2025-04-30 (Wednesday) | 141,326 | GBP 3,296,299 | GBP 3,296,299 | 0 | GBP 36,520 | GBP 23.3241 | GBP 23.0657 |
| 2025-04-29 (Tuesday) | 141,326 | GBP 3,259,779 | GBP 3,259,779 | 0 | GBP 38,140 | GBP 23.0657 | GBP 22.7958 |
| 2025-04-28 (Monday) | 141,326 | GBP 3,221,639 | GBP 3,221,639 | 202 | GBP 84,370 | GBP 22.7958 | GBP 22.2306 |
| 2025-04-25 (Friday) | 141,124 | GBP 3,137,269 | GBP 3,137,269 | 108 | GBP -35,603 | GBP 22.2306 | GBP 22.5001 |
| 2025-04-24 (Thursday) | 141,016 | GBP 3,172,872 | GBP 3,172,872 | 1,818 | GBP 73,270 | GBP 22.5001 | GBP 22.2676 |
| 2025-04-23 (Wednesday) | 139,198 | GBP 3,099,602 | GBP 3,099,602 | 1,111 | GBP 71,659 | GBP 22.2676 | GBP 21.9278 |
| 2025-04-22 (Tuesday) | 138,087 | GBP 3,027,943 | GBP 3,027,943 | 0 | GBP -3,406 | GBP 21.9278 | GBP 21.9525 |
| 2025-04-21 (Monday) | 138,087 | GBP 3,031,349 | GBP 3,031,349 | 0 | GBP -3,408 | GBP 21.9525 | GBP 21.9771 |
| 2025-04-18 (Friday) | 138,087 | GBP 3,034,757 | GBP 3,034,757 | 0 | GBP 0 | GBP 21.9771 | GBP 21.9771 |
| 2025-04-17 (Thursday) | 138,087 | GBP 3,034,757 | GBP 3,034,757 | 1,616 | GBP 29,440 | GBP 21.9771 | GBP 22.0217 |
| 2025-04-16 (Wednesday) | 136,471 | GBP 3,005,317 | GBP 3,005,317 | 0 | GBP -37,713 | GBP 22.0217 | GBP 22.298 |
| 2025-04-15 (Tuesday) | 136,471 | GBP 3,043,030 | GBP 3,043,030 | 0 | GBP 84,127 | GBP 22.298 | GBP 21.6816 |
| 2025-04-14 (Monday) | 136,471 | GBP 2,958,903 | GBP 2,958,903 | 0 | GBP 82,857 | GBP 21.6816 | GBP 21.0744 |
| 2025-04-11 (Friday) | 136,471 | GBP 2,876,046 | GBP 2,876,046 | 1,010 | GBP -11,795 | GBP 21.0744 | GBP 21.3186 |
| 2025-04-10 (Thursday) | 135,461 | GBP 2,887,841 | GBP 2,887,841 | 101 | GBP 112,825 | GBP 21.3186 | GBP 20.501 |
| 2025-04-09 (Wednesday) | 135,360 | GBP 2,775,016 | GBP 2,775,016 | 0 | GBP -138,458 | GBP 20.501 | GBP 21.5239 |
| 2025-04-08 (Tuesday) | 135,360 | GBP 2,913,474 | GBP 2,913,474 | 505 | GBP 88,282 | GBP 21.5239 | GBP 20.9499 |
| 2025-04-07 (Monday) | 134,855 | GBP 2,825,192 | GBP 2,825,192 | 0 | GBP -155,454 | GBP 20.9499 | GBP 22.1026 |
| 2025-04-04 (Friday) | 134,855 | GBP 2,980,646 | GBP 2,980,646 | 0 | GBP -138,934 | GBP 22.1026 | GBP 23.1328 |
| 2025-04-02 (Wednesday) | 134,855 | GBP 3,119,580 | GBP 3,119,580 | 0 | GBP -20,981 | GBP 23.1328 | GBP 23.2884 |
| 2025-04-01 (Tuesday) | 134,855 | GBP 3,140,561 | GBP 3,140,561 | 0 | GBP -70 | GBP 23.2884 | GBP 23.2889 |
| 2025-03-31 (Monday) | 134,855 | GBP 3,140,631 | GBP 3,140,631 | 0 | GBP -24,738 | GBP 23.2889 | GBP 23.4724 |
| 2025-03-28 (Friday) | 134,855 | GBP 3,165,369 | GBP 3,165,369 | 303 | GBP -58,391 | GBP 23.4724 | GBP 23.9592 |
| 2025-03-27 (Thursday) | 134,552 | GBP 3,223,760 | GBP 3,223,760 | 0 | GBP -8,616 | GBP 23.9592 | GBP 24.0232 |
| 2025-03-26 (Wednesday) | 134,552 | GBP 3,232,376 | GBP 3,232,376 | 303 | GBP 4,000 | GBP 24.0232 | GBP 24.0477 |
| 2025-03-25 (Tuesday) | 134,249 | GBP 3,228,376 | GBP 3,228,376 | 0 | GBP 39,155 | GBP 24.0477 | GBP 23.756 |
| 2025-03-24 (Monday) | 134,249 | GBP 3,189,221 | GBP 3,189,221 | 0 | GBP -46,208 | GBP 23.756 | GBP 24.1002 |
| 2025-03-21 (Friday) | 134,249 | GBP 3,235,429 | GBP 3,235,429 | 101 | GBP -8,560 | GBP 24.1002 | GBP 24.1822 |
| 2025-03-20 (Thursday) | 134,148 | GBP 3,243,989 | GBP 3,243,989 | 0 | GBP -82,437 | GBP 24.1822 | GBP 24.7967 |
| 2025-03-19 (Wednesday) | 134,148 | GBP 3,326,426 | GBP 3,326,426 | 0 | GBP 45,822 | GBP 24.7967 | GBP 24.4551 |
| 2025-03-18 (Tuesday) | 134,148 | GBP 3,280,604 | GBP 3,280,604 | 3,131 | GBP 118,569 | GBP 24.4551 | GBP 24.1345 |
| 2025-03-17 (Monday) | 131,017 | GBP 3,162,035 | GBP 3,162,035 | 101 | GBP 33,057 | GBP 24.1345 | GBP 23.9007 |
| 2025-03-14 (Friday) | 130,916 | GBP 3,128,978 | GBP 3,128,978 | 202 | GBP -12,480 | GBP 23.9007 | GBP 24.0331 |
| 2025-03-13 (Thursday) | 130,714 | GBP 3,141,458 | GBP 3,141,458 | 606 | GBP -59,140 | GBP 24.0331 | GBP 24.5995 |
| 2025-03-12 (Wednesday) | 130,108 | GBP 3,200,598 | GBP 3,200,598 | 101 | GBP -40,289 | GBP 24.5995 | GBP 24.9286 |
| 2025-03-11 (Tuesday) | 130,007 | GBP 3,240,887 | GBP 3,240,887 | 101 | GBP -35,035 | GBP 24.9286 | GBP 25.2176 |
| 2025-03-10 (Monday) | 129,906 | GBP 3,275,922 | GBP 3,275,922 | 0 | GBP -4,535 | GBP 25.2176 | GBP 25.2525 |
| 2025-03-07 (Friday) | 129,906 | GBP 3,280,457 | GBP 3,280,457 | 505 | GBP -41,478 | GBP 25.2525 | GBP 25.6716 |
| 2025-03-05 (Wednesday) | 129,401 | GBP 3,321,935 | GBP 3,321,935 | 303 | GBP -43,151 | GBP 25.6716 | GBP 26.0661 |
| 2025-03-04 (Tuesday) | 129,098 | GBP 3,365,086 | GBP 3,365,086 | 202 | GBP -32,184 | GBP 26.0661 | GBP 26.3567 |
| 2025-03-03 (Monday) | 128,896 | GBP 3,397,270 | GBP 3,397,270 | 1,414 | GBP 63,415 | GBP 26.3567 | GBP 26.1516 |
| 2025-02-28 (Friday) | 127,482 | GBP 3,333,855 | GBP 3,333,855 | 1,515 | GBP 587 | GBP 26.1516 | GBP 26.4614 |
| 2025-02-27 (Thursday) | 125,967 | GBP 3,333,268 | GBP 3,333,268 | 202 | GBP 59,624 | GBP 26.4614 | GBP 26.0299 |
| 2025-02-26 (Wednesday) | 125,765 | GBP 3,273,644 | GBP 3,273,644 | 707 | GBP -187,243 | GBP 26.0299 | GBP 27.6743 |
| 2025-02-25 (Tuesday) | 125,058 | GBP 3,460,887 | GBP 3,460,887 | 0 | GBP -12,322 | GBP 27.6743 | GBP 27.7728 |
| 2025-02-24 (Monday) | 125,058 | GBP 3,473,209 | GBP 3,473,209 | 0 | GBP -19,234 | GBP 27.7728 | GBP 27.9266 |
| 2025-02-21 (Friday) | 125,058 | GBP 3,492,443 | GBP 3,492,443 | 0 | GBP 51,638 | GBP 27.9266 | GBP 27.5137 |
| 2025-02-20 (Thursday) | 125,058 | GBP 3,440,805 | GBP 3,440,805 | 0 | GBP -24,277 | GBP 27.5137 | GBP 27.7078 |
| 2025-02-19 (Wednesday) | 125,058 | GBP 3,465,082 | GBP 3,465,082 | 0 | GBP -29,068 | GBP 27.7078 | GBP 27.9402 |
| 2025-02-18 (Tuesday) | 125,058 | GBP 3,494,150 | GBP 3,494,150 | 0 | GBP 6,657 | GBP 27.9402 | GBP 27.887 |
| 2025-02-17 (Monday) | 125,058 | GBP 3,487,493 | GBP 3,487,493 | 0 | GBP 45,634 | GBP 27.887 | GBP 27.5221 |
| 2025-02-14 (Friday) | 125,058 | GBP 3,441,859 | GBP 3,441,859 | 0 | GBP -70,695 | GBP 27.5221 | GBP 28.0874 |
| 2025-02-13 (Thursday) | 125,058 | GBP 3,512,554 | GBP 3,512,554 | 0 | GBP 8,211 | GBP 28.0874 | GBP 28.0217 |
| 2025-02-12 (Wednesday) | 125,058 | GBP 3,504,343 | GBP 3,504,343 | 0 | GBP -3,379 | GBP 28.0217 | GBP 28.0488 |
| 2025-02-11 (Tuesday) | 125,058 | GBP 3,507,722 | GBP 3,507,722 | 0 | GBP 41,346 | GBP 28.0488 | GBP 27.7181 |
| 2025-02-10 (Monday) | 125,058 | GBP 3,466,376 | GBP 3,466,376 | 0 | GBP 37,516 | GBP 27.7181 | GBP 27.4182 |
| 2025-02-07 (Friday) | 125,058 | GBP 3,428,860 | GBP 3,428,860 | 0 | GBP -5,741 | GBP 27.4182 | GBP 27.4641 |
| 2025-02-06 (Thursday) | 125,058 | GBP 3,434,601 | GBP 3,434,601 | 0 | GBP 6,809 | GBP 27.4641 | GBP 27.4096 |
| 2025-02-05 (Wednesday) | 125,058 | GBP 3,427,792 | GBP 3,427,792 | 0 | GBP 12,490 | GBP 27.4096 | GBP 27.3097 |
| 2025-02-04 (Tuesday) | 125,058 | GBP 3,415,302 | GBP 3,415,302 | 404 | GBP -7,352 | GBP 27.3097 | GBP 27.4572 |
| 2025-02-03 (Monday) | 124,654 | GBP 3,422,654 | GBP 3,422,654 | 808 | GBP 29,801 | GBP 27.4572 | GBP 27.3957 |
| 2025-01-31 (Friday) | 123,846 | GBP 3,392,853 | GBP 3,392,853 | 0 | GBP 17,771 | GBP 27.3957 | GBP 27.2522 |
| 2025-01-30 (Thursday) | 123,846 | GBP 3,375,082 | GBP 3,375,082 | 0 | GBP 52,648 | GBP 27.2522 | GBP 26.8271 |
| 2025-01-29 (Wednesday) | 123,846 | GBP 3,322,434 | GBP 3,322,434 | 303 | GBP 63,137 | GBP 26.8271 | GBP 26.3819 |
| 2025-01-28 (Tuesday) | 123,543 | GBP 3,259,297 | GBP 3,259,297 | 0 | GBP 71,041 | GBP 26.3819 | GBP 25.8069 |
| 2025-01-27 (Monday) | 123,543 | GBP 3,188,256 | GBP 3,188,256 | 0 | GBP 64,547 | GBP 25.8069 | GBP 25.2844 |
| 2025-01-24 (Friday) | 123,543 | GBP 3,123,709 | GBP 3,123,709 | 0 | GBP -18,885 | GBP 25.2844 | GBP 25.4372 |
| 2025-01-23 (Thursday) | 123,543 | GBP 3,142,594 | GBP 3,142,594 | -2,626 | GBP -34,338 | GBP 25.4372 | GBP 25.18 |
| 2025-01-22 (Wednesday) | 126,169 | GBP 3,176,932 | GBP 3,176,932 | | | | |
| 2025-01-21 (Tuesday) | 126,169 | GBP 3,148,500 | GBP 3,148,500 | | | | |
| 2025-01-20 (Monday) | 126,169 | GBP 3,107,933 | GBP 3,107,933 | | | | |
| 2025-01-17 (Friday) | 126,169 | GBP 3,117,076 | GBP 3,117,076 | | | | |
| 2025-01-16 (Thursday) | 126,169 | GBP 3,105,189 | GBP 3,105,189 | | | | |
| 2025-01-15 (Wednesday) | 126,169 | GBP 3,043,609 | GBP 3,043,609 | | | | |
| 2025-01-14 (Tuesday) | 126,169 | GBP 2,993,568 | GBP 2,993,568 | | | | |
| 2025-01-13 (Monday) | 126,169 | GBP 3,019,323 | GBP 3,019,323 | | | | |
| 2025-01-10 (Friday) | 126,169 | GBP 3,043,966 | GBP 3,043,966 | | | | |
| 2025-01-09 (Thursday) | 126,169 | GBP 3,107,553 | GBP 3,107,553 | | | | |
| 2025-01-09 (Thursday) | 126,169 | GBP 3,107,553 | GBP 3,107,553 | | | | |
| 2025-01-09 (Thursday) | 126,169 | GBP 3,107,553 | GBP 3,107,553 | | | | |
| 2025-01-08 (Wednesday) | 126,169 | GBP 3,044,787 | GBP 3,044,787 | | | | |
| 2025-01-08 (Wednesday) | 126,169 | GBP 3,044,787 | GBP 3,044,787 | | | | |
| 2025-01-08 (Wednesday) | 126,169 | GBP 3,044,787 | GBP 3,044,787 | | | | |
| 2025-01-02 (Thursday) | 126,169 | GBP 3,060,505 | GBP 3,060,505 | 0 | GBP 43,676 | GBP 24.2572 | GBP 23.911 |
| 2024-12-30 (Monday) | 126,169 | GBP 3,016,829 | GBP 3,016,829 | -1,836 | GBP 34,949 | GBP 23.911 | GBP 23.295 |
| 2024-12-26 (Thursday) | 126,169 | GBP 3,015,861 | GBP 3,015,861 | | | | |
| 2024-12-24 (Tuesday) | 126,169 | GBP 3,028,063 | GBP 3,028,063 | | | | |
| 2024-12-23 (Monday) | 126,169 | GBP 3,021,667 | GBP 3,021,667 | | | | |
| 2024-12-20 (Friday) | 126,169 | GBP 2,971,660 | GBP 2,971,660 | | | | |
| 2024-12-19 (Thursday) | 126,169 | GBP 2,951,449 | GBP 2,951,449 | | | | |
| 2024-12-18 (Wednesday) | 126,169 | GBP 2,947,873 | GBP 2,947,873 | | | | |
| 2024-12-06 (Friday) | 128,005 | GBP 2,981,880 | GBP 2,981,880 | 0 | GBP -14,235 | GBP 23.295 | GBP 23.4062 |
| 2024-12-05 (Thursday) | 128,005 | GBP 2,996,115 | GBP 2,996,115 | 0 | GBP -24,256 | GBP 23.4062 | GBP 23.5957 |
| 2024-12-04 (Wednesday) | 128,005 | GBP 3,020,371 | GBP 3,020,371 | 0 | GBP -2,811 | GBP 23.5957 | GBP 23.6177 |
| 2024-12-03 (Tuesday) | 128,005 | GBP 3,023,182 | GBP 3,023,182 | 0 | GBP 37,048 | GBP 23.6177 | GBP 23.3283 |
| 2024-12-02 (Monday) | 128,005 | GBP 2,986,134 | GBP 2,986,134 | 0 | GBP 22,337 | GBP 23.3283 | GBP 23.1538 |
| 2024-11-29 (Friday) | 128,005 | GBP 2,963,797 | GBP 2,963,797 | 108 | GBP -10,263 | GBP 23.1538 | GBP 23.2536 |
| 2024-11-28 (Thursday) | 127,897 | GBP 2,974,060 | GBP 2,974,060 | 0 | GBP -27,745 | GBP 23.2536 | GBP 23.4705 |
| 2024-11-27 (Wednesday) | 127,897 | GBP 3,001,805 | GBP 3,001,805 | 0 | GBP -10,674 | GBP 23.4705 | GBP 23.5539 |
| 2024-11-26 (Tuesday) | 127,897 | GBP 3,012,479 | GBP 3,012,479 | 0 | GBP -17,855 | GBP 23.5539 | GBP 23.6936 |
| 2024-11-26 (Tuesday) | 127,897 | GBP 3,012,479 | GBP 3,012,479 | 0 | GBP -17,855 | GBP 23.5539 | GBP 23.6936 |
| 2024-11-25 (Monday) | 127,897 | GBP 3,030,334 | GBP 3,030,334 | 0 | GBP 29,518 | GBP 23.6936 | GBP 23.4628 |
| 2024-11-25 (Monday) | 127,897 | GBP 3,030,334 | GBP 3,030,334 | 0 | GBP 29,518 | GBP 23.6936 | GBP 23.4628 |
| 2024-11-22 (Friday) | 127,897 | GBP 3,000,816 | GBP 3,000,816 | 0 | GBP 126,531 | GBP 23.4628 | GBP 22.4734 |
| 2024-11-21 (Thursday) | 127,897 | GBP 2,874,285 | GBP 2,874,285 | 0 | GBP 36,388 | GBP 22.4734 | GBP 22.1889 |
| 2024-11-20 (Wednesday) | 127,897 | GBP 2,837,897 | GBP 2,837,897 | 0 | GBP 25,505 | GBP 22.1889 | GBP 21.9895 |
| 2024-11-19 (Tuesday) | 127,897 | GBP 2,812,392 | GBP 2,812,392 | 0 | GBP 31,152 | GBP 21.9895 | GBP 21.7459 |
| 2024-11-18 (Monday) | 127,897 | GBP 2,781,240 | GBP 2,781,240 | 0 | GBP -28,305 | GBP 21.7459 | GBP 21.9672 |
| 2024-11-12 (Tuesday) | 127,897 | GBP 2,809,545 | GBP 2,809,545 | 0 | GBP -30,535 | GBP 21.9672 | GBP 22.206 |
| 2024-11-11 (Monday) | 127,897 | GBP 2,840,080 | GBP 2,840,080 | 0 | GBP 0 | GBP 22.206 | GBP 22.206 |
| 2024-11-11 (Monday) | 127,897 | GBP 2,840,080 | GBP 2,840,080 | 0 | GBP 0 | GBP 22.206 | GBP 22.206 |
| 2024-11-08 (Friday) | 127,897 | GBP 2,819,129 | GBP 2,819,129 | 0 | GBP 49,885 | GBP 22.0422 | GBP 21.6521 |
| 2024-11-07 (Thursday) | 127,897 | GBP 2,769,244 | GBP 2,769,244 | 0 | GBP 48,946 | GBP 21.6521 | GBP 21.2694 |
| 2024-11-06 (Wednesday) | 127,897 | GBP 2,720,298 | GBP 2,720,298 | 0 | GBP -55,913 | GBP 21.2694 | GBP 21.7066 |
| 2024-11-05 (Tuesday) | 127,897 | GBP 2,776,211 | GBP 2,776,211 | 0 | GBP -50,793 | GBP 21.7066 | GBP 22.1038 |
| 2024-11-04 (Monday) | 127,897 | GBP 2,827,004 | GBP 2,827,004 | 0 | GBP -34,294 | GBP 22.1038 | GBP 22.3719 |
| 2024-11-01 (Friday) | 127,897 | GBP 2,861,298 | GBP 2,861,298 | 0 | GBP 51,745 | GBP 22.3719 | GBP 21.9673 |
| 2024-10-31 (Thursday) | 127,897 | GBP 2,809,553 | GBP 2,809,553 | 4,343 | GBP -4,668 | GBP 21.9673 | GBP 22.7773 |
| 2024-10-30 (Wednesday) | 123,554 | GBP 2,814,221 | GBP 2,814,221 | 0 | GBP -42,634 | GBP 22.7773 | GBP 23.1223 |
| 2024-10-29 (Tuesday) | 123,554 | GBP 2,856,855 | GBP 2,856,855 | 0 | GBP -8,728 | GBP 23.1223 | GBP 23.193 |
| 2024-10-28 (Monday) | 123,554 | GBP 2,865,583 | GBP 2,865,583 | 0 | GBP -12,324 | GBP 23.193 | GBP 23.2927 |
| 2024-10-25 (Friday) | 123,554 | GBP 2,877,907 | GBP 2,877,907 | 0 | GBP -12,108 | GBP 23.2927 | GBP 23.3907 |
| 2024-10-24 (Thursday) | 123,554 | GBP 2,890,015 | GBP 2,890,015 | 0 | GBP -39,209 | GBP 23.3907 | GBP 23.708 |
| 2024-10-23 (Wednesday) | 123,554 | GBP 2,929,224 | GBP 2,929,224 | 0 | GBP -40,296 | GBP 23.708 | GBP 24.0342 |
| 2024-10-22 (Tuesday) | 123,554 | GBP 2,969,520 | GBP 2,969,520 | 0 | GBP 8,900 | GBP 24.0342 | GBP 23.9622 |
| 2024-10-21 (Monday) | 123,554 | GBP 2,960,620 | GBP 2,960,620 | 0 | GBP -3,416 | GBP 23.9622 | GBP 23.9898 |
| 2024-10-18 (Friday) | 123,554 | GBP 2,964,036 | GBP 2,964,036 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIK.L by Blackrock for IE00BL4KKW48
Show aggregate share trades of HIK.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 404 | | | 23.506* | | 24.17 |
| 2025-04-28 | BUY | 202 | | | 22.796* | | 24.21 |
| 2025-04-25 | BUY | 108 | | | 22.231* | | 24.23 |
| 2025-04-24 | BUY | 1,818 | | | 22.500* | | 24.25 |
| 2025-04-23 | BUY | 1,111 | | | 22.268* | | 24.27 |
| 2025-04-17 | BUY | 1,616 | | | 21.977* | | 24.37 |
| 2025-04-11 | BUY | 1,010 | | | 21.074* | | 24.48 |
| 2025-04-10 | BUY | 101 | | | 21.319* | | 24.52 |
| 2025-04-08 | BUY | 505 | | | 21.524* | | 24.60 |
| 2025-03-28 | BUY | 303 | | | 23.472* | | 24.74 |
| 2025-03-26 | BUY | 303 | | | 24.023* | | 24.76 |
| 2025-03-21 | BUY | 101 | | | 24.100* | | 24.79 |
| 2025-03-18 | BUY | 3,131 | | | 24.455* | | 24.80 |
| 2025-03-17 | BUY | 101 | | | 24.135* | | 24.81 |
| 2025-03-14 | BUY | 202 | | | 23.901* | | 24.82 |
| 2025-03-13 | BUY | 606 | | | 24.033* | | 24.83 |
| 2025-03-12 | BUY | 101 | | | 24.600* | | 24.84 |
| 2025-03-11 | BUY | 101 | | | 24.929* | | 24.84 |
| 2025-03-07 | BUY | 505 | | | 25.253* | | 24.82 |
| 2025-03-05 | BUY | 303 | | | 25.672* | | 24.81 |
| 2025-03-04 | BUY | 202 | | | 26.066* | | 24.79 |
| 2025-03-03 | BUY | 1,414 | | | 26.357* | | 24.77 |
| 2025-02-28 | BUY | 1,515 | | | 26.152* | | 24.74 |
| 2025-02-27 | BUY | 202 | | | 26.461* | | 24.72 |
| 2025-02-26 | BUY | 707 | | | 26.030* | | 24.69 |
| 2025-02-04 | BUY | 404 | | | 27.310* | | 23.60 |
| 2025-02-03 | BUY | 808 | | | 27.457* | | 23.51 |
| 2025-01-29 | BUY | 303 | | | 26.827* | | 23.23 |
| 2025-01-23 | SELL | -2,626 | | | 25.437* | | 22.96 Profit of 60,282 on sale |
| 2024-12-30 | SELL | -1,836 | | | 23.911* | | 22.89 Profit of 42,025 on sale |
| 2024-11-29 | BUY | 108 | | | 23.154* | | 22.78 |
| 2024-10-31 | BUY | 4,343 | | | 21.967* | | 23.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIK.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.