Portfolio Holdings Detail for ISIN IE00BL4KKW48
Stock Name / FundiShares Core MSCI Europe UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIMEAx(MXN) CXE

Holdings detail for INGA.AS

Stock NameING Groep NV
TickerINGA.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0011821202
LEI549300NYKK9MWM7GGW15

Show aggregate INGA.AS holdings

iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) INGA.AS holdings

DateNumber of INGA.AS Shares HeldBase Market Value of INGA.AS SharesLocal Market Value of INGA.AS SharesChange in INGA.AS Shares HeldChange in INGA.AS Base ValueCurrent Price per INGA.AS Share HeldPrevious Price per INGA.AS Share Held
2025-05-08 (Thursday)2,932,272EUR 52,757,438INGA.AS holding increased by 650965EUR 52,757,4380EUR 650,965 EUR 17.992 EUR 17.77
2025-05-07 (Wednesday)2,932,272EUR 52,106,473INGA.AS holding decreased by -351873EUR 52,106,4730EUR -351,873 EUR 17.77 EUR 17.89
2025-05-06 (Tuesday)2,932,272EUR 52,458,346INGA.AS holding decreased by -762391EUR 52,458,3460EUR -762,391 EUR 17.89 EUR 18.15
2025-05-05 (Monday)2,932,272EUR 53,220,737INGA.AS holding decreased by -351872EUR 53,220,7370EUR -351,872 EUR 18.15 EUR 18.27
2025-05-02 (Friday)2,932,272INGA.AS holding increased by 8100EUR 53,572,609INGA.AS holding increased by 3820747EUR 53,572,6098,100EUR 3,820,747 EUR 18.27 EUR 17.014
2025-05-01 (Thursday)2,924,172EUR 49,751,862EUR 49,751,8620EUR 0 EUR 17.014 EUR 17.014
2025-04-30 (Wednesday)2,924,172EUR 49,751,862INGA.AS holding decreased by -695953EUR 49,751,8620EUR -695,953 EUR 17.014 EUR 17.252
2025-04-29 (Tuesday)2,924,172EUR 50,447,815INGA.AS holding increased by 836313EUR 50,447,8150EUR 836,313 EUR 17.252 EUR 16.966
2025-04-28 (Monday)2,924,172INGA.AS holding increased by 4050EUR 49,611,502INGA.AS holding increased by 331523EUR 49,611,5024,050EUR 331,523 EUR 16.966 EUR 16.876
2025-04-25 (Friday)2,920,122INGA.AS holding increased by 2152EUR 49,279,979INGA.AS holding increased by 719122EUR 49,279,9792,152EUR 719,122 EUR 16.876 EUR 16.642
2025-04-24 (Thursday)2,917,970INGA.AS holding increased by 80028EUR 48,560,857INGA.AS holding decreased by -870417EUR 48,560,85780,028EUR -870,417 EUR 16.642 EUR 17.418
2025-04-23 (Wednesday)2,837,942INGA.AS holding increased by 21978EUR 49,431,274INGA.AS holding increased by 2438467EUR 49,431,27421,978EUR 2,438,467 EUR 17.418 EUR 16.688
2025-04-22 (Tuesday)2,815,964EUR 46,992,807INGA.AS holding increased by 591352EUR 46,992,8070EUR 591,352 EUR 16.688 EUR 16.478
2025-04-21 (Monday)2,815,964EUR 46,401,455EUR 46,401,4550EUR 0 EUR 16.478 EUR 16.478
2025-04-18 (Friday)2,815,964EUR 46,401,455EUR 46,401,4550EUR 0 EUR 16.478 EUR 16.478
2025-04-17 (Thursday)2,815,964INGA.AS holding increased by 31936EUR 46,401,455INGA.AS holding increased by 426017EUR 46,401,45531,936EUR 426,017 EUR 16.478 EUR 16.514
2025-04-16 (Wednesday)2,784,028EUR 45,975,438INGA.AS holding increased by 144769EUR 45,975,4380EUR 144,769 EUR 16.514 EUR 16.462
2025-04-15 (Tuesday)2,784,028EUR 45,830,669INGA.AS holding increased by 818504EUR 45,830,6690EUR 818,504 EUR 16.462 EUR 16.168
2025-04-14 (Monday)2,784,028EUR 45,012,165INGA.AS holding increased by 1013386EUR 45,012,1650EUR 1,013,386 EUR 16.168 EUR 15.804
2025-04-11 (Friday)2,784,028INGA.AS holding increased by 19960EUR 43,998,779INGA.AS holding increased by 895903EUR 43,998,77919,960EUR 895,903 EUR 15.804 EUR 15.594
2025-04-10 (Thursday)2,764,068INGA.AS holding increased by 1996EUR 43,102,876INGA.AS holding increased by 1395589EUR 43,102,8761,996EUR 1,395,589 EUR 15.594 EUR 15.1
2025-04-09 (Wednesday)2,762,072EUR 41,707,287INGA.AS holding decreased by -1546761EUR 41,707,2870EUR -1,546,761 EUR 15.1 EUR 15.66
2025-04-08 (Tuesday)2,762,072INGA.AS holding increased by 9970EUR 43,254,048INGA.AS holding increased by 1130375EUR 43,254,0489,970EUR 1,130,375 EUR 15.66 EUR 15.306
2025-04-07 (Monday)2,752,102EUR 42,123,673INGA.AS holding decreased by -1750337EUR 42,123,6730EUR -1,750,337 EUR 15.306 EUR 15.942
2025-04-04 (Friday)2,752,102EUR 43,874,010INGA.AS holding decreased by -6175717EUR 43,874,0100EUR -6,175,717 EUR 15.942 EUR 18.186
2025-04-02 (Wednesday)2,752,102EUR 50,049,727INGA.AS holding increased by 88067EUR 50,049,7270EUR 88,067 EUR 18.186 EUR 18.154
2025-04-01 (Tuesday)2,752,102EUR 49,961,660INGA.AS holding increased by 451345EUR 49,961,6600EUR 451,345 EUR 18.154 EUR 17.99
2025-03-31 (Monday)2,752,102EUR 49,510,315INGA.AS holding decreased by -853152EUR 49,510,3150EUR -853,152 EUR 17.99 EUR 18.3
2025-03-28 (Friday)2,752,102INGA.AS holding increased by 5979EUR 50,363,467INGA.AS holding decreased by -758359EUR 50,363,4675,979EUR -758,359 EUR 18.3 EUR 18.616
2025-03-27 (Thursday)2,746,123EUR 51,121,826INGA.AS holding decreased by -274612EUR 51,121,8260EUR -274,612 EUR 18.616 EUR 18.716
2025-03-26 (Wednesday)2,746,123INGA.AS holding increased by 5973EUR 51,396,438INGA.AS holding decreased by -118382EUR 51,396,4385,973EUR -118,382 EUR 18.716 EUR 18.8
2025-03-25 (Tuesday)2,740,150EUR 51,514,820INGA.AS holding increased by 1364595EUR 51,514,8200EUR 1,364,595 EUR 18.8 EUR 18.302
2025-03-24 (Monday)2,740,150EUR 50,150,225INGA.AS holding decreased by -137008EUR 50,150,2250EUR -137,008 EUR 18.302 EUR 18.352
2025-03-21 (Friday)2,740,150INGA.AS holding increased by 1989EUR 50,287,233INGA.AS holding decreased by -204456EUR 50,287,2331,989EUR -204,456 EUR 18.352 EUR 18.44
2025-03-20 (Thursday)2,738,161EUR 50,491,689INGA.AS holding decreased by -974785EUR 50,491,6890EUR -974,785 EUR 18.44 EUR 18.796
2025-03-19 (Wednesday)2,738,161EUR 51,466,474INGA.AS holding increased by 158813EUR 51,466,4740EUR 158,813 EUR 18.796 EUR 18.738
2025-03-18 (Tuesday)2,738,161INGA.AS holding increased by 61659EUR 51,307,661INGA.AS holding increased by 1722785EUR 51,307,66161,659EUR 1,722,785 EUR 18.738 EUR 18.526
2025-03-17 (Monday)2,676,502INGA.AS holding increased by 1989EUR 49,584,876INGA.AS holding decreased by -595EUR 49,584,8761,989EUR -595 EUR 18.526 EUR 18.54
2025-03-14 (Friday)2,674,513INGA.AS holding increased by 3978EUR 49,585,471INGA.AS holding increased by 709339EUR 49,585,4713,978EUR 709,339 EUR 18.54 EUR 18.302
2025-03-13 (Thursday)2,670,535INGA.AS holding increased by 11934EUR 48,876,132INGA.AS holding increased by 80169EUR 48,876,13211,934EUR 80,169 EUR 18.302 EUR 18.354
2025-03-12 (Wednesday)2,658,601INGA.AS holding increased by 1989EUR 48,795,963INGA.AS holding increased by 456251EUR 48,795,9631,989EUR 456,251 EUR 18.354 EUR 18.196
2025-03-11 (Tuesday)2,656,612INGA.AS holding increased by 1989EUR 48,339,712INGA.AS holding decreased by -845143EUR 48,339,7121,989EUR -845,143 EUR 18.196 EUR 18.528
2025-03-10 (Monday)2,654,623EUR 49,184,855INGA.AS holding decreased by -907881EUR 49,184,8550EUR -907,881 EUR 18.528 EUR 18.87
2025-03-07 (Friday)2,654,623INGA.AS holding increased by 9945EUR 50,092,736INGA.AS holding increased by 2821761EUR 50,092,7369,945EUR 2,821,761 EUR 18.87 EUR 17.874
2025-03-05 (Wednesday)2,644,678INGA.AS holding increased by 5967EUR 47,270,975INGA.AS holding increased by 1726823EUR 47,270,9755,967EUR 1,726,823 EUR 17.874 EUR 17.26
2025-03-04 (Tuesday)2,638,711INGA.AS holding increased by 3978EUR 45,544,152INGA.AS holding decreased by -1201281EUR 45,544,1523,978EUR -1,201,281 EUR 17.26 EUR 17.742
2025-03-03 (Monday)2,634,733INGA.AS holding increased by 27846EUR 46,745,433INGA.AS holding increased by 2052962EUR 46,745,43327,846EUR 2,052,962 EUR 17.742 EUR 17.144
2025-02-28 (Friday)2,606,887INGA.AS holding decreased by -67047EUR 44,692,471INGA.AS holding decreased by -1010409EUR 44,692,471-67,047EUR -1,010,409 EUR 17.144 EUR 17.092
2025-02-27 (Thursday)2,673,934INGA.AS holding increased by 4128EUR 45,702,880INGA.AS holding increased by 449668EUR 45,702,8804,128EUR 449,668 EUR 17.092 EUR 16.95
2025-02-26 (Wednesday)2,669,806INGA.AS holding increased by 14448EUR 45,253,212INGA.AS holding increased by 1142405EUR 45,253,21214,448EUR 1,142,405 EUR 16.95 EUR 16.612
2025-02-25 (Tuesday)2,655,358EUR 44,110,807INGA.AS holding increased by 297400EUR 44,110,8070EUR 297,400 EUR 16.612 EUR 16.5
2025-02-24 (Monday)2,655,358EUR 43,813,407INGA.AS holding decreased by -169943EUR 43,813,4070EUR -169,943 EUR 16.5 EUR 16.564
2025-02-21 (Friday)2,655,358EUR 43,983,350INGA.AS holding increased by 329264EUR 43,983,3500EUR 329,264 EUR 16.564 EUR 16.44
2025-02-20 (Thursday)2,655,358EUR 43,654,086INGA.AS holding increased by 42486EUR 43,654,0860EUR 42,486 EUR 16.44 EUR 16.424
2025-02-19 (Wednesday)2,655,358EUR 43,611,600INGA.AS holding decreased by -764743EUR 43,611,6000EUR -764,743 EUR 16.424 EUR 16.712
2025-02-18 (Tuesday)2,655,358EUR 44,376,343INGA.AS holding increased by 865647EUR 44,376,3430EUR 865,647 EUR 16.712 EUR 16.386
2025-02-17 (Monday)2,655,358EUR 43,510,696INGA.AS holding decreased by -31864EUR 43,510,6960EUR -31,864 EUR 16.386 EUR 16.398
2025-02-14 (Friday)2,655,358EUR 43,542,560INGA.AS holding increased by 568246EUR 43,542,5600EUR 568,246 EUR 16.398 EUR 16.184
2025-02-13 (Thursday)2,655,358EUR 42,974,314INGA.AS holding increased by 58418EUR 42,974,3140EUR 58,418 EUR 16.184 EUR 16.162
2025-02-12 (Wednesday)2,655,358EUR 42,915,896INGA.AS holding increased by 361129EUR 42,915,8960EUR 361,129 EUR 16.162 EUR 16.026
2025-02-11 (Tuesday)2,655,358EUR 42,554,767INGA.AS holding increased by 509828EUR 42,554,7670EUR 509,828 EUR 16.026 EUR 15.834
2025-02-10 (Monday)2,655,358EUR 42,044,939INGA.AS holding decreased by -355818EUR 42,044,9390EUR -355,818 EUR 15.834 EUR 15.968
2025-02-07 (Friday)2,655,358EUR 42,400,757INGA.AS holding increased by 127458EUR 42,400,7570EUR 127,458 EUR 15.968 EUR 15.92
2025-02-06 (Thursday)2,655,358EUR 42,273,299INGA.AS holding decreased by -122147EUR 42,273,2990EUR -122,147 EUR 15.92 EUR 15.966
2025-02-05 (Wednesday)2,655,358EUR 42,395,446INGA.AS holding decreased by -223050EUR 42,395,4460EUR -223,050 EUR 15.966 EUR 16.05
2025-02-04 (Tuesday)2,655,358INGA.AS holding increased by 8264EUR 42,618,496INGA.AS holding increased by 783822EUR 42,618,4968,264EUR 783,822 EUR 16.05 EUR 15.804
2025-02-03 (Monday)2,647,094INGA.AS holding increased by 16528EUR 41,834,674INGA.AS holding decreased by -422738EUR 41,834,67416,528EUR -422,738 EUR 15.804 EUR 16.064
2025-01-31 (Friday)2,630,566EUR 42,257,412INGA.AS holding decreased by -226229EUR 42,257,4120EUR -226,229 EUR 16.064 EUR 16.15
2025-01-30 (Thursday)2,630,566EUR 42,483,641INGA.AS holding increased by 31567EUR 42,483,6410EUR 31,567 EUR 16.15 EUR 16.138
2025-01-29 (Wednesday)2,630,566INGA.AS holding increased by 6198EUR 42,452,074INGA.AS holding increased by 477932EUR 42,452,0746,198EUR 477,932 EUR 16.138 EUR 15.994
2025-01-28 (Tuesday)2,624,368EUR 41,974,142INGA.AS holding increased by 15746EUR 41,974,1420EUR 15,746 EUR 15.994 EUR 15.988
2025-01-27 (Monday)2,624,368EUR 41,958,396INGA.AS holding decreased by -83979EUR 41,958,3960EUR -83,979 EUR 15.988 EUR 16.02
2025-01-24 (Friday)2,624,368EUR 42,042,375INGA.AS holding decreased by -146965EUR 42,042,3750EUR -146,965 EUR 16.02 EUR 16.076
2025-01-23 (Thursday)2,624,368INGA.AS holding decreased by -53716EUR 42,189,340INGA.AS holding decreased by -6552EUR 42,189,340-53,716EUR -6,552 EUR 16.076 EUR 15.756
2025-01-22 (Wednesday)2,678,084EUR 42,195,892EUR 42,195,892
2025-01-21 (Tuesday)2,678,084EUR 42,876,125EUR 42,876,125
2025-01-20 (Monday)2,678,084EUR 42,940,399EUR 42,940,399
2025-01-17 (Friday)2,678,084EUR 42,527,974EUR 42,527,974
2025-01-16 (Thursday)2,678,084EUR 42,747,577EUR 42,747,577
2025-01-15 (Wednesday)2,678,084EUR 42,361,933EUR 42,361,933
2025-01-14 (Tuesday)2,678,084EUR 41,853,097EUR 41,853,097
2025-01-13 (Monday)2,678,084EUR 41,612,069EUR 41,612,069
2025-01-10 (Friday)2,678,084EUR 40,331,945EUR 40,331,945
2025-01-09 (Thursday)2,678,084EUR 40,664,027EUR 40,664,027
2025-01-09 (Thursday)2,678,084EUR 40,664,027EUR 40,664,027
2025-01-09 (Thursday)2,678,084EUR 40,664,027EUR 40,664,027
2025-01-08 (Wednesday)2,678,084EUR 40,487,274EUR 40,487,274
2025-01-08 (Wednesday)2,678,084EUR 40,487,274EUR 40,487,274
2025-01-08 (Wednesday)2,678,084EUR 40,487,274EUR 40,487,274
2025-01-02 (Thursday)2,678,084EUR 40,658,671INGA.AS holding increased by 391000EUR 40,658,6710EUR 391,000 EUR 15.182 EUR 15.036
2024-12-30 (Monday)2,678,084INGA.AS holding decreased by -37383EUR 40,267,671INGA.AS holding decreased by -583815EUR 40,267,671-37,383EUR -583,815 EUR 15.036 EUR 15.044
2024-12-26 (Thursday)2,678,084EUR 39,726,698EUR 39,726,698
2024-12-24 (Tuesday)2,678,084EUR 39,726,698EUR 39,726,698
2024-12-23 (Monday)2,678,084EUR 39,496,383EUR 39,496,383
2024-12-20 (Friday)2,678,084EUR 39,410,684EUR 39,410,684
2024-12-19 (Thursday)2,678,084EUR 39,978,438EUR 39,978,438
2024-12-18 (Wednesday)2,678,084EUR 39,705,273EUR 39,705,273
2024-12-06 (Friday)2,715,467EUR 40,851,486INGA.AS holding decreased by -363872EUR 40,851,4860EUR -363,872 EUR 15.044 EUR 15.178
2024-12-05 (Thursday)2,715,467EUR 41,215,358INGA.AS holding increased by 1227391EUR 41,215,3580EUR 1,227,391 EUR 15.178 EUR 14.726
2024-12-04 (Wednesday)2,715,467EUR 39,987,967INGA.AS holding increased by 233530EUR 39,987,9670EUR 233,530 EUR 14.726 EUR 14.64
2024-12-03 (Tuesday)2,715,467EUR 39,754,437INGA.AS holding increased by 206376EUR 39,754,4370EUR 206,376 EUR 14.64 EUR 14.564
2024-12-02 (Monday)2,715,467EUR 39,548,061INGA.AS holding decreased by -255254EUR 39,548,0610EUR -255,254 EUR 14.564 EUR 14.658
2024-11-29 (Friday)2,715,467INGA.AS holding increased by 2200EUR 39,803,315INGA.AS holding increased by 200470EUR 39,803,3152,200EUR 200,470 EUR 14.658 EUR 14.596
2024-11-28 (Thursday)2,713,267EUR 39,602,845INGA.AS holding increased by 352725EUR 39,602,8450EUR 352,725 EUR 14.596 EUR 14.466
2024-11-27 (Wednesday)2,713,267EUR 39,250,120INGA.AS holding increased by 75971EUR 39,250,1200EUR 75,971 EUR 14.466 EUR 14.438
2024-11-26 (Tuesday)2,713,267EUR 39,174,149INGA.AS holding decreased by -537227EUR 39,174,1490EUR -537,227 EUR 14.438 EUR 14.636
2024-11-25 (Monday)2,713,267EUR 39,711,376INGA.AS holding decreased by -43412EUR 39,711,3760EUR -43,412 EUR 14.636 EUR 14.652
2024-11-22 (Friday)2,713,267EUR 39,754,788INGA.AS holding decreased by -466682EUR 39,754,7880EUR -466,682 EUR 14.652 EUR 14.824
2024-11-21 (Thursday)2,713,267EUR 40,221,470INGA.AS holding decreased by -217061EUR 40,221,4700EUR -217,061 EUR 14.824 EUR 14.904
2024-11-20 (Wednesday)2,713,267EUR 40,438,531INGA.AS holding decreased by -124811EUR 40,438,5310EUR -124,811 EUR 14.904 EUR 14.95
2024-11-19 (Tuesday)2,713,267EUR 40,563,342INGA.AS holding decreased by -390710EUR 40,563,3420EUR -390,710 EUR 14.95 EUR 15.094
2024-11-18 (Monday)2,713,267EUR 40,954,052INGA.AS holding increased by 672890EUR 40,954,0520EUR 672,890 EUR 15.094 EUR 14.846
2024-11-12 (Tuesday)2,713,267EUR 40,281,162INGA.AS holding decreased by -716302EUR 40,281,1620EUR -716,302 EUR 14.846 EUR 15.11
2024-11-11 (Monday)2,713,267EUR 40,997,464EUR 40,997,4640EUR 0 EUR 15.11 EUR 15.11
2024-11-11 (Monday)2,713,267EUR 40,997,464EUR 40,997,4640EUR 0 EUR 15.11 EUR 15.11
2024-11-08 (Friday)2,713,267EUR 40,671,872INGA.AS holding increased by 16279EUR 40,671,8720EUR 16,279 EUR 14.99 EUR 14.984
2024-11-07 (Thursday)2,713,267EUR 40,655,593INGA.AS holding decreased by -526374EUR 40,655,5930EUR -526,374 EUR 14.984 EUR 15.178
2024-11-06 (Wednesday)2,713,267EUR 41,181,967INGA.AS holding decreased by -1204690EUR 41,181,9670EUR -1,204,690 EUR 15.178 EUR 15.622
2024-11-05 (Tuesday)2,713,267EUR 42,386,657INGA.AS holding decreased by -618625EUR 42,386,6570EUR -618,625 EUR 15.622 EUR 15.85
2024-11-04 (Monday)2,713,267EUR 43,005,282INGA.AS holding increased by 320166EUR 43,005,2820EUR 320,166 EUR 15.85 EUR 15.732
2024-11-01 (Friday)2,713,267EUR 42,685,116INGA.AS holding increased by 157369EUR 42,685,1160EUR 157,369 EUR 15.732 EUR 15.674
2024-10-31 (Thursday)2,713,267INGA.AS holding increased by 89268EUR 42,527,747INGA.AS holding increased by 1714067EUR 42,527,74789,268EUR 1,714,067 EUR 15.674 EUR 15.554
2024-10-30 (Wednesday)2,623,999EUR 40,813,680INGA.AS holding decreased by -503808EUR 40,813,6800EUR -503,808 EUR 15.554 EUR 15.746
2024-10-29 (Tuesday)2,623,999EUR 41,317,488INGA.AS holding decreased by -94464EUR 41,317,4880EUR -94,464 EUR 15.746 EUR 15.782
2024-10-28 (Monday)2,623,999EUR 41,411,952INGA.AS holding increased by 272896EUR 41,411,9520EUR 272,896 EUR 15.782 EUR 15.678
2024-10-25 (Friday)2,623,999EUR 41,139,056INGA.AS holding increased by 393600EUR 41,139,0560EUR 393,600 EUR 15.678 EUR 15.528
2024-10-24 (Thursday)2,623,999EUR 40,745,456INGA.AS holding decreased by -162688EUR 40,745,4560EUR -162,688 EUR 15.528 EUR 15.59
2024-10-23 (Wednesday)2,623,999EUR 40,908,144INGA.AS holding decreased by -241408EUR 40,908,1440EUR -241,408 EUR 15.59 EUR 15.682
2024-10-22 (Tuesday)2,623,999EUR 41,149,552INGA.AS holding decreased by -514304EUR 41,149,5520EUR -514,304 EUR 15.682 EUR 15.878
2024-10-21 (Monday)2,623,999EUR 41,663,856INGA.AS holding decreased by -267648EUR 41,663,8560EUR -267,648 EUR 15.878 EUR 15.98
2024-10-18 (Friday)2,623,999EUR 41,931,504EUR 41,931,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGA.AS by Blackrock for IE00BL4KKW48

Show aggregate share trades of INGA.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY8,100 18.270* 16.37
2025-04-28BUY4,050 16.966* 16.34
2025-04-25BUY2,152 16.876* 16.34
2025-04-24BUY80,028 16.642* 16.33
2025-04-23BUY21,978 17.418* 16.32
2025-04-17BUY31,936 16.478* 16.31
2025-04-11BUY19,960 15.804* 16.32
2025-04-10BUY1,996 15.594* 16.32
2025-04-08BUY9,970 15.660* 16.35
2025-03-28BUY5,979 18.300* 16.27
2025-03-26BUY5,973 18.716* 16.21
2025-03-21BUY1,989 18.352* 16.12
2025-03-18BUY61,659 18.738* 16.01
2025-03-17BUY1,989 18.526* 15.97
2025-03-14BUY3,978 18.540* 15.94
2025-03-13BUY11,934 18.302* 15.90
2025-03-12BUY1,989 18.354* 15.87
2025-03-11BUY1,989 18.196* 15.83
2025-03-07BUY9,945 18.870* 15.74
2025-03-05BUY5,967 17.874* 15.71
2025-03-04BUY3,978 17.260* 15.68
2025-03-03BUY27,846 17.742* 15.65
2025-02-28SELL-67,047 17.144* 15.62 Profit of 1,047,536 on sale
2025-02-27BUY4,128 17.092* 15.60
2025-02-26BUY14,448 16.950* 15.58
2025-02-04BUY8,264 16.050* 15.32
2025-02-03BUY16,528 15.804* 15.30
2025-01-29BUY6,198 16.138* 15.24
2025-01-23SELL-53,716 16.076* 15.15 Profit of 813,658 on sale
2024-12-30SELL-37,383 15.036* 15.15 Profit of 566,345 on sale
2024-11-29BUY2,200 14.658* 15.23
2024-10-31BUY89,268 15.674* 15.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGA.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.