| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Intertek Group PLC |
| Ticker | ITRK.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031638363 |
| LEI | 2138003GAT25WW1RN369 |
Show aggregate ITRK.L holdings
| Date | Number of ITRK.L Shares Held | Base Market Value of ITRK.L Shares | Local Market Value of ITRK.L Shares | Change in ITRK.L Shares Held | Change in ITRK.L Base Value | Current Price per ITRK.L Share Held | Previous Price per ITRK.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 153,735 | GBP 8,001,899 | GBP 8,001,899 | 0 | GBP 74,591 | GBP 52.0499 | GBP 51.5648 |
| 2025-12-16 (Tuesday) | 153,735 | GBP 7,927,308 | GBP 7,927,308 | 0 | GBP 66,884 | GBP 51.5648 | GBP 51.1297 |
| 2025-12-15 (Monday) | 153,735 | GBP 7,860,424 | GBP 7,860,424 | 0 | GBP 122,884 | GBP 51.1297 | GBP 50.3304 |
| 2025-12-12 (Friday) | 153,735 | GBP 7,737,540 | GBP 7,737,540 | 0 | GBP -16,825 | GBP 50.3304 | GBP 50.4398 |
| 2025-12-11 (Thursday) | 153,735 | GBP 7,754,365 | GBP 7,754,365 | 0 | GBP -45,038 | GBP 50.4398 | GBP 50.7328 |
| 2025-12-10 (Wednesday) | 153,735 | GBP 7,799,403 | GBP 7,799,403 | 0 | GBP -16,332 | GBP 50.7328 | GBP 50.839 |
| 2025-12-09 (Tuesday) | 153,735 | GBP 7,815,735 | GBP 7,815,735 | 0 | GBP -162,913 | GBP 50.839 | GBP 51.8987 |
| 2025-12-08 (Monday) | 153,735 | GBP 7,978,648 | GBP 7,978,648 | 0 | GBP -104,328 | GBP 51.8987 | GBP 52.5773 |
| 2025-12-05 (Friday) | 153,735 | GBP 8,082,976 | GBP 8,082,976 | 0 | GBP -32,784 | GBP 52.5773 | GBP 52.7906 |
| 2025-12-04 (Thursday) | 153,735 | GBP 8,115,760 | GBP 8,115,760 | 0 | GBP 31,222 | GBP 52.7906 | GBP 52.5875 |
| 2025-12-03 (Wednesday) | 153,735 | GBP 8,084,538 | GBP 8,084,538 | 0 | GBP 40,289 | GBP 52.5875 | GBP 52.3254 |
| 2025-12-02 (Tuesday) | 153,735 | GBP 8,044,249 | GBP 8,044,249 | 0 | GBP -38,674 | GBP 52.3254 | GBP 52.577 |
| 2025-12-01 (Monday) | 153,735 | GBP 8,082,923 | GBP 8,082,923 | 0 | GBP -36,598 | GBP 52.577 | GBP 52.815 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1,010 | 5,060.000 | 4,978.000 | 4,986.200 | GBP 5,036,062 | 56.97 |
| 2025-11-06 | BUY | 862 | 5,140.000 | 5,020.000 | 5,032.000 | GBP 4,337,584 | 56.97 |
| 2025-10-31 | BUY | 303 | 5,095.000 | 5,045.000 | 5,050.000 | GBP 1,530,150 | 56.95 |
| 2025-10-30 | BUY | 606 | 5,100.000 | 5,025.000 | 5,032.500 | GBP 3,049,695 | 56.95 |
| 2025-10-29 | BUY | 404 | 5,065.000 | 5,095.000 | 5,092.000 | GBP 2,057,168 | 56.95 |
| 2025-10-28 | BUY | 303 | 5,070.000 | 5,110.000 | 5,106.000 | GBP 1,547,118 | 56.94 |
| 2025-10-22 | BUY | 101 | 4,960.000 | 4,974.000 | 4,972.600 | GBP 502,233 | 56.93 |
| 2025-10-15 | BUY | 101 | 4,850.000 | 4,856.000 | 4,855.400 | GBP 490,395 | 56.95 |
| 2025-10-14 | BUY | 2,020 | 4,784.000 | 4,808.000 | 4,805.600 | GBP 9,707,312 | 56.96 |
| 2025-09-17 | BUY | 202 | 4,648.000 | 4,692.000 | 4,687.600 | GBP 946,895 | 57.12 |
| 2025-08-06 | BUY | 784 | 4,652.000 | 4,680.000 | 4,677.200 | GBP 3,666,925 | 57.23 |
| 2025-07-24 | BUY | 622 | 4,900.000 | 4,928.000 | 4,925.200 | GBP 3,063,474 | 57.26 |
| 2025-07-22 | BUY | 294 | 4,854.000 | 4,882.000 | 4,879.200 | GBP 1,434,485 | 57.28 |
| 2025-07-21 | BUY | 98 | 4,882.000 | 4,916.000 | 4,912.600 | GBP 481,435 | 57.29 |
| 2025-07-02 | BUY | 1,111 | 4,802.000 | 4,802.000 | 4,802.000 | GBP 5,335,022 | 57.36 |
| 2025-06-30 | BUY | 864 | 4,740.000 | 4,814.000 | 4,806.600 | GBP 4,152,902 | 57.38 |
| 2025-06-27 | BUY | 101 | 4,794.000 | 4,810.000 | 4,808.400 | GBP 485,648 | 57.39 |
| 2025-06-19 | SELL | -202 | 4,734.000 | 4,750.000 | 4,748.400 | GBP -959,177 | 57.48 Loss of -947,565 on sale |
| 2025-05-19 | BUY | 204 | 4,942.000 | 4,942.000 | 4,942.000 | GBP 1,008,168 | 57.61 |
| 2025-05-02 | BUY | 408 | 4,640.000 | 4,692.000 | 4,686.800 | GBP 1,912,214 | 57.71 |
| 2025-04-28 | BUY | 202 | 4,528.000 | 4,612.000 | 4,603.600 | GBP 929,927 | 57.88 |
| 2025-04-25 | BUY | 108 | 4,594.000 | 4,628.000 | 4,624.600 | GBP 499,457 | 57.92 |
| 2025-04-24 | BUY | 1,836 | 4,554.000 | 4,580.000 | 4,577.400 | GBP 8,404,106 | 57.97 |
| 2025-04-23 | BUY | 1,122 | 4,570.000 | 4,636.000 | 4,629.400 | GBP 5,194,187 | 58.01 |
| 2025-04-17 | BUY | 1,632 | 4,552.000 | 4,576.000 | 4,573.600 | GBP 7,464,115 | 58.23 |
| 2025-04-11 | BUY | 1,020 | 4,368.000 | 4,394.000 | 4,391.400 | GBP 4,479,228 | 58.51 |
| 2025-04-10 | BUY | 102 | 4,334.000 | 4,446.000 | 4,434.800 | GBP 452,350 | 58.61 |
| 2025-04-08 | BUY | 510 | 4,270.000 | 4,338.572 | 4,331.715 | GBP 2,209,174 | 58.85 |
| 2025-03-28 | BUY | 303 | 5,020.000 | 5,020.000 | 5,020.000 | GBP 1,521,060 | 58.98 |
| 2025-03-26 | BUY | 303 | 4,954.000 | 4,998.000 | 4,993.600 | GBP 1,513,061 | 58.97 |
| 2025-03-21 | BUY | 100 | 4,894.000 | 4,896.000 | 4,895.800 | GBP 489,580 | 58.97 |
| 2025-03-18 | BUY | 3,100 | 4,866.000 | 4,912.000 | 4,907.400 | GBP 15,212,940 | 59.00 |
| 2025-03-17 | BUY | 100 | 4,898.000 | 4,940.000 | 4,935.800 | GBP 493,580 | 59.01 |
| 2025-03-14 | BUY | 200 | 4,886.000 | 4,912.000 | 4,909.400 | GBP 981,880 | 59.02 |
| 2025-03-13 | BUY | 600 | 4,880.000 | 4,978.000 | 4,968.200 | GBP 2,980,920 | 59.03 |
| 2025-03-12 | BUY | 100 | 4,994.000 | 5,020.000 | 5,017.400 | GBP 501,740 | 59.03 |
| 2025-03-11 | BUY | 100 | 4,960.000 | 5,180.000 | 5,158.000 | GBP 515,800 | 59.03 |
| 2025-03-07 | BUY | 500 | 5,215.000 | 5,230.000 | 5,228.500 | GBP 2,614,250 | 58.95 |
| 2025-03-05 | BUY | 300 | 5,250.000 | 5,410.000 | 5,394.000 | GBP 1,618,200 | 58.89 |
| 2025-03-04 | BUY | 200 | 5,385.000 | 5,575.000 | 5,556.000 | GBP 1,111,200 | 58.79 |
| 2025-03-03 | BUY | 1,400 | 5,155.000 | 5,180.000 | 5,177.500 | GBP 7,248,500 | 58.73 |
| 2025-02-28 | BUY | 1,500 | 5,135.000 | 5,170.000 | 5,166.500 | GBP 7,749,750 | 58.67 |
| 2025-02-27 | BUY | 200 | 5,125.000 | 5,170.000 | 5,165.500 | GBP 1,033,100 | 58.61 |
| 2025-02-26 | BUY | 700 | 5,120.000 | 5,270.000 | 5,255.000 | GBP 3,678,500 | 58.56 |
| 2025-02-04 | BUY | 400 | 5,055.000 | 5,070.000 | 5,068.500 | GBP 2,027,400 | 56.95 |
| 2025-02-03 | BUY | 800 | 5,060.000 | 5,060.000 | 5,060.000 | GBP 4,048,000 | 56.86 |
| 2025-01-29 | BUY | 300 | 5,070.000 | 5,110.000 | 5,106.000 | GBP 1,531,800 | 56.55 |
| 2025-01-23 | SELL | -2,600 | 4,978.000 | 5,005.000 | 5,002.300 | GBP -13,005,980 | 56.17 Loss of -12,859,943 on sale |
| 2024-12-30 | SELL | -1,836 | 4,654.000 | 4,676.000 | 4,673.800 | GBP -8,581,097 | 56.16 Loss of -8,477,978 on sale |
| 2024-11-29 | BUY | 108 | 4,716.000 | 4,750.000 | 4,746.600 | GBP 512,633 | 55.89 |
| 2024-10-31 | BUY | 4,343 | 4,648.000 | 4,700.925 | 4,695.632 | GBP 20,393,131 | 57.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-01 | 0 | 0 | 0 | 0.0% |
| 2025-06-09 | 0 | 0 | 0 | 0.0% |
| 2025-06-06 | 0 | 0 | 0 | 0.0% |
| 2025-06-04 | 0 | 0 | 0 | 0.0% |
| 2025-06-03 | 0 | 0 | 0 | 0.0% |
| 2025-06-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-30 | 0 | 0 | 0 | 0.0% |
| 2025-04-03 | 0 | 0 | 0 | 0.0% |
| 2019-09-30 | 0 | 0 | 0 | 0.0% |
| 2019-06-28 | 0 | 0 | 0 | 0.0% |
| 2018-10-29 | 0 | 0 | 0 | 0.0% |
| 2018-09-21 | 0 | 0 | 0 | 0.0% |
| 2018-03-23 | 0 | 0 | 0 | 0.0% |
| 2018-03-13 | 0 | 0 | 0 | 0.0% |
| 2018-03-09 | 0 | 0 | 0 | 0.0% |
| 2017-12-27 | 0 | 0 | 0 | 0.0% |
| 2017-12-20 | 0 | 0 | 0 | 0.0% |
| 2017-12-19 | 0 | 0 | 0 | 0.0% |
| 2017-12-14 | 0 | 0 | 0 | 0.0% |
| 2017-12-13 | 0 | 0 | 0 | 0.0% |
| 2017-12-08 | 0 | 0 | 0 | 0.0% |
| 2017-11-27 | 0 | 0 | 0 | 0.0% |
| 2017-10-23 | 0 | 0 | 0 | 0.0% |
| 2017-09-28 | 0 | 0 | 0 | 0.0% |
| 2017-08-03 | 0 | 0 | 0 | 0.0% |
| 2017-06-08 | 0 | 0 | 0 | 0.0% |
| 2017-05-25 | 0 | 0 | 0 | 0.0% |
| 2017-04-06 | 0 | 0 | 0 | 0.0% |
| 2017-04-05 | 0 | 0 | 0 | 0.0% |
| 2017-04-03 | 0 | 0 | 0 | 0.0% |
| 2017-03-08 | 0 | 0 | 0 | 0.0% |
| 2016-11-30 | 0 | 0 | 0 | 0.0% |
| 2016-11-18 | 0 | 0 | 0 | 0.0% |
| 2016-11-15 | 0 | 0 | 0 | 0.0% |
| 2016-11-15 | 0 | 0 | 0 | 0.0% |
| 2016-11-14 | 0 | 0 | 0 | 0.0% |
| 2016-11-08 | 0 | 0 | 0 | 0.0% |
| 2016-10-28 | 0 | 0 | 0 | 0.0% |
| 2016-10-26 | 0 | 0 | 0 | 0.0% |
| 2016-10-20 | 0 | 0 | 0 | 0.0% |
| 2016-10-19 | 0 | 0 | 0 | 0.0% |
| 2016-09-29 | 0 | 0 | 0 | 0.0% |
| 2016-07-15 | 0 | 0 | 0 | 0.0% |
| 2016-06-30 | 0 | 0 | 0 | 0.0% |
| 2016-06-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy