Portfolio Holdings Detail for ISIN IE00BL4KKW48
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
Holdings detail for LI.PA
| Stock Name | Klepierre SA |
| Ticker | LI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121964 |
| LEI | 969500PB4U31KEFHZ621 |
Show aggregate LI.PA holdings
iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) LI.PA holdings
| Date | Number of LI.PA Shares Held | Base Market Value of LI.PA Shares | Local Market Value of LI.PA Shares | Change in LI.PA Shares Held | Change in LI.PA Base Value | Current Price per LI.PA Share Held | Previous Price per LI.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 201,732 | EUR 6,628,914 | EUR 6,628,914 | 0 | EUR -16,138 | EUR 32.86 | EUR 32.94 |
| 2025-05-07 (Wednesday) | 201,732 | EUR 6,645,052 | EUR 6,645,052 | 0 | EUR -28,243 | EUR 32.94 | EUR 33.08 |
| 2025-05-06 (Tuesday) | 201,732 | EUR 6,673,295 | EUR 6,673,295 | 0 | EUR 20,174 | EUR 33.08 | EUR 32.98 |
| 2025-05-05 (Monday) | 201,732 | EUR 6,653,121 | EUR 6,653,121 | 0 | EUR 60,519 | EUR 32.98 | EUR 32.68 |
| 2025-05-02 (Friday) | 201,732 | EUR 6,592,602 | EUR 6,592,602 | 576 | EUR 107,333 | EUR 32.68 | EUR 32.24 |
| 2025-05-01 (Thursday) | 201,156 | EUR 6,485,269 | EUR 6,485,269 | 0 | EUR 0 | EUR 32.24 | EUR 32.24 |
| 2025-04-30 (Wednesday) | 201,156 | EUR 6,485,269 | EUR 6,485,269 | 0 | EUR 185,063 | EUR 32.24 | EUR 31.32 |
| 2025-04-29 (Tuesday) | 201,156 | EUR 6,300,206 | EUR 6,300,206 | 0 | EUR 12,069 | EUR 31.32 | EUR 31.26 |
| 2025-04-28 (Monday) | 201,156 | EUR 6,288,137 | EUR 6,288,137 | 288 | EUR 4,986 | EUR 31.26 | EUR 31.28 |
| 2025-04-25 (Friday) | 200,868 | EUR 6,283,151 | EUR 6,283,151 | 154 | EUR 65,031 | EUR 31.28 | EUR 30.98 |
| 2025-04-24 (Thursday) | 200,714 | EUR 6,218,120 | EUR 6,218,120 | 2,592 | EUR 84,263 | EUR 30.98 | EUR 30.96 |
| 2025-04-23 (Wednesday) | 198,122 | EUR 6,133,857 | EUR 6,133,857 | 1,584 | EUR -5,990 | EUR 30.96 | EUR 31.24 |
| 2025-04-22 (Tuesday) | 196,538 | EUR 6,139,847 | EUR 6,139,847 | 0 | EUR 47,169 | EUR 31.24 | EUR 31 |
| 2025-04-21 (Monday) | 196,538 | EUR 6,092,678 | EUR 6,092,678 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-18 (Friday) | 196,538 | EUR 6,092,678 | EUR 6,092,678 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-17 (Thursday) | 196,538 | EUR 6,092,678 | EUR 6,092,678 | 2,304 | EUR 114,155 | EUR 31 | EUR 30.78 |
| 2025-04-16 (Wednesday) | 194,234 | EUR 5,978,523 | EUR 5,978,523 | 0 | EUR 42,732 | EUR 30.78 | EUR 30.56 |
| 2025-04-15 (Tuesday) | 194,234 | EUR 5,935,791 | EUR 5,935,791 | 0 | EUR 116,540 | EUR 30.56 | EUR 29.96 |
| 2025-04-14 (Monday) | 194,234 | EUR 5,819,251 | EUR 5,819,251 | 0 | EUR 62,155 | EUR 29.96 | EUR 29.64 |
| 2025-04-11 (Friday) | 194,234 | EUR 5,757,096 | EUR 5,757,096 | 1,440 | EUR 193,061 | EUR 29.64 | EUR 28.86 |
| 2025-04-10 (Thursday) | 192,794 | EUR 5,564,035 | EUR 5,564,035 | 144 | EUR 115,893 | EUR 28.86 | EUR 28.28 |
| 2025-04-09 (Wednesday) | 192,650 | EUR 5,448,142 | EUR 5,448,142 | 0 | EUR -200,356 | EUR 28.28 | EUR 29.32 |
| 2025-04-08 (Tuesday) | 192,650 | EUR 5,648,498 | EUR 5,648,498 | 720 | EUR 82,528 | EUR 29.32 | EUR 29 |
| 2025-04-07 (Monday) | 191,930 | EUR 5,565,970 | EUR 5,565,970 | 0 | EUR -245,670 | EUR 29 | EUR 30.28 |
| 2025-04-04 (Friday) | 191,930 | EUR 5,811,640 | EUR 5,811,640 | 0 | EUR -149,706 | EUR 30.28 | EUR 31.06 |
| 2025-04-02 (Wednesday) | 191,930 | EUR 5,961,346 | EUR 5,961,346 | 0 | EUR -19,193 | EUR 31.06 | EUR 31.16 |
| 2025-04-01 (Tuesday) | 191,930 | EUR 5,980,539 | EUR 5,980,539 | 0 | EUR 46,063 | EUR 31.16 | EUR 30.92 |
| 2025-03-31 (Monday) | 191,930 | EUR 5,934,476 | EUR 5,934,476 | 0 | EUR -34,547 | EUR 30.92 | EUR 31.1 |
| 2025-03-28 (Friday) | 191,930 | EUR 5,969,023 | EUR 5,969,023 | 432 | EUR 74,715 | EUR 31.1 | EUR 30.78 |
| 2025-03-27 (Thursday) | 191,498 | EUR 5,894,308 | EUR 5,894,308 | 0 | EUR -45,960 | EUR 30.78 | EUR 31.02 |
| 2025-03-26 (Wednesday) | 191,498 | EUR 5,940,268 | EUR 5,940,268 | 432 | EUR 82,184 | EUR 31.02 | EUR 30.66 |
| 2025-03-25 (Tuesday) | 191,066 | EUR 5,858,084 | EUR 5,858,084 | 0 | EUR 30,571 | EUR 30.66 | EUR 30.5 |
| 2025-03-24 (Monday) | 191,066 | EUR 5,827,513 | EUR 5,827,513 | 0 | EUR -19,107 | EUR 30.5 | EUR 30.6 |
| 2025-03-21 (Friday) | 191,066 | EUR 5,846,620 | EUR 5,846,620 | 143 | EUR -3,261 | EUR 30.6 | EUR 30.64 |
| 2025-03-20 (Thursday) | 190,923 | EUR 5,849,881 | EUR 5,849,881 | 0 | EUR 42,003 | EUR 30.64 | EUR 30.42 |
| 2025-03-19 (Wednesday) | 190,923 | EUR 5,807,878 | EUR 5,807,878 | 0 | EUR 7,637 | EUR 30.42 | EUR 30.38 |
| 2025-03-18 (Tuesday) | 190,923 | EUR 5,800,241 | EUR 5,800,241 | 4,433 | EUR 130,945 | EUR 30.38 | EUR 30.4 |
| 2025-03-17 (Monday) | 186,490 | EUR 5,669,296 | EUR 5,669,296 | 143 | EUR 97,521 | EUR 30.4 | EUR 29.9 |
| 2025-03-14 (Friday) | 186,347 | EUR 5,571,775 | EUR 5,571,775 | 286 | EUR 60,648 | EUR 29.9 | EUR 29.62 |
| 2025-03-13 (Thursday) | 186,061 | EUR 5,511,127 | EUR 5,511,127 | 858 | EUR -11,626 | EUR 29.62 | EUR 29.82 |
| 2025-03-12 (Wednesday) | 185,203 | EUR 5,522,753 | EUR 5,522,753 | 143 | EUR 37,575 | EUR 29.82 | EUR 29.64 |
| 2025-03-11 (Tuesday) | 185,060 | EUR 5,485,178 | EUR 5,485,178 | 143 | EUR -117,807 | EUR 29.64 | EUR 30.3 |
| 2025-03-10 (Monday) | 184,917 | EUR 5,602,985 | EUR 5,602,985 | 0 | EUR 55,475 | EUR 30.3 | EUR 30 |
| 2025-03-07 (Friday) | 184,917 | EUR 5,547,510 | EUR 5,547,510 | 715 | EUR 36,186 | EUR 30 | EUR 29.92 |
| 2025-03-05 (Wednesday) | 184,202 | EUR 5,511,324 | EUR 5,511,324 | 426 | EUR -38,711 | EUR 29.92 | EUR 30.2 |
| 2025-03-04 (Tuesday) | 183,776 | EUR 5,550,035 | EUR 5,550,035 | 284 | EUR -105,188 | EUR 30.2 | EUR 30.82 |
| 2025-03-03 (Monday) | 183,492 | EUR 5,655,223 | EUR 5,655,223 | 1,988 | EUR 83,050 | EUR 30.82 | EUR 30.7 |
| 2025-02-28 (Friday) | 181,504 | EUR 5,572,173 | EUR 5,572,173 | 2,130 | EUR 4,404 | EUR 30.7 | EUR 31.04 |
| 2025-02-27 (Thursday) | 179,374 | EUR 5,567,769 | EUR 5,567,769 | 286 | EUR 44,695 | EUR 31.04 | EUR 30.84 |
| 2025-02-26 (Wednesday) | 179,088 | EUR 5,523,074 | EUR 5,523,074 | 1,001 | EUR 55,803 | EUR 30.84 | EUR 30.7 |
| 2025-02-25 (Tuesday) | 178,087 | EUR 5,467,271 | EUR 5,467,271 | 0 | EUR 64,111 | EUR 30.7 | EUR 30.34 |
| 2025-02-24 (Monday) | 178,087 | EUR 5,403,160 | EUR 5,403,160 | 0 | EUR 10,686 | EUR 30.34 | EUR 30.28 |
| 2025-02-21 (Friday) | 178,087 | EUR 5,392,474 | EUR 5,392,474 | 0 | EUR 67,673 | EUR 30.28 | EUR 29.9 |
| 2025-02-20 (Thursday) | 178,087 | EUR 5,324,801 | EUR 5,324,801 | 0 | EUR 35,617 | EUR 29.9 | EUR 29.7 |
| 2025-02-19 (Wednesday) | 178,087 | EUR 5,289,184 | EUR 5,289,184 | 0 | EUR -7,123 | EUR 29.7 | EUR 29.74 |
| 2025-02-18 (Tuesday) | 178,087 | EUR 5,296,307 | EUR 5,296,307 | 0 | EUR -24,933 | EUR 29.74 | EUR 29.88 |
| 2025-02-17 (Monday) | 178,087 | EUR 5,321,240 | EUR 5,321,240 | 0 | EUR -3,561 | EUR 29.88 | EUR 29.9 |
| 2025-02-14 (Friday) | 178,087 | EUR 5,324,801 | EUR 5,324,801 | 0 | EUR 49,864 | EUR 29.9 | EUR 29.62 |
| 2025-02-13 (Thursday) | 178,087 | EUR 5,274,937 | EUR 5,274,937 | 0 | EUR 85,482 | EUR 29.62 | EUR 29.14 |
| 2025-02-12 (Wednesday) | 178,087 | EUR 5,189,455 | EUR 5,189,455 | 0 | EUR 0 | EUR 29.14 | EUR 29.14 |
| 2025-02-11 (Tuesday) | 178,087 | EUR 5,189,455 | EUR 5,189,455 | 0 | EUR 14,247 | EUR 29.14 | EUR 29.06 |
| 2025-02-10 (Monday) | 178,087 | EUR 5,175,208 | EUR 5,175,208 | 0 | EUR 56,988 | EUR 29.06 | EUR 28.74 |
| 2025-02-07 (Friday) | 178,087 | EUR 5,118,220 | EUR 5,118,220 | 0 | EUR 10,685 | EUR 28.74 | EUR 28.68 |
| 2025-02-06 (Thursday) | 178,087 | EUR 5,107,535 | EUR 5,107,535 | 0 | EUR -10,685 | EUR 28.68 | EUR 28.74 |
| 2025-02-05 (Wednesday) | 178,087 | EUR 5,118,220 | EUR 5,118,220 | 0 | EUR 46,302 | EUR 28.74 | EUR 28.48 |
| 2025-02-04 (Tuesday) | 178,087 | EUR 5,071,918 | EUR 5,071,918 | 572 | EUR -15,662 | EUR 28.48 | EUR 28.66 |
| 2025-02-03 (Monday) | 177,515 | EUR 5,087,580 | EUR 5,087,580 | 1,144 | EUR 25,732 | EUR 28.66 | EUR 28.7 |
| 2025-01-31 (Friday) | 176,371 | EUR 5,061,848 | EUR 5,061,848 | 0 | EUR 45,857 | EUR 28.7 | EUR 28.44 |
| 2025-01-30 (Thursday) | 176,371 | EUR 5,015,991 | EUR 5,015,991 | 0 | EUR 67,021 | EUR 28.44 | EUR 28.06 |
| 2025-01-29 (Wednesday) | 176,371 | EUR 4,948,970 | EUR 4,948,970 | 432 | EUR -1,953 | EUR 28.06 | EUR 28.14 |
| 2025-01-28 (Tuesday) | 175,939 | EUR 4,950,923 | EUR 4,950,923 | 0 | EUR 38,706 | EUR 28.14 | EUR 27.92 |
| 2025-01-27 (Monday) | 175,939 | EUR 4,912,217 | EUR 4,912,217 | 0 | EUR 38,707 | EUR 27.92 | EUR 27.7 |
| 2025-01-24 (Friday) | 175,939 | EUR 4,873,510 | EUR 4,873,510 | 0 | EUR -52,782 | EUR 27.7 | EUR 28 |
| 2025-01-23 (Thursday) | 175,939 | EUR 4,926,292 | EUR 4,926,292 | -3,718 | EUR -96,918 | EUR 28 | EUR 27.96 |
| 2025-01-22 (Wednesday) | 179,657 | EUR 5,023,210 | EUR 5,023,210 | | | | |
| 2025-01-21 (Tuesday) | 179,657 | EUR 5,066,327 | EUR 5,066,327 | | | | |
| 2025-01-20 (Monday) | 179,657 | EUR 5,091,479 | EUR 5,091,479 | | | | |
| 2025-01-17 (Friday) | 179,657 | EUR 5,113,038 | EUR 5,113,038 | | | | |
| 2025-01-16 (Thursday) | 179,657 | EUR 5,123,818 | EUR 5,123,818 | | | | |
| 2025-01-15 (Wednesday) | 179,657 | EUR 5,177,715 | EUR 5,177,715 | | | | |
| 2025-01-14 (Tuesday) | 179,657 | EUR 5,030,396 | EUR 5,030,396 | | | | |
| 2025-01-13 (Monday) | 179,657 | EUR 4,951,347 | EUR 4,951,347 | | | | |
| 2025-01-10 (Friday) | 179,657 | EUR 5,005,244 | EUR 5,005,244 | | | | |
| 2025-01-09 (Thursday) | 179,657 | EUR 5,059,141 | EUR 5,059,141 | | | | |
| 2025-01-09 (Thursday) | 179,657 | EUR 5,059,141 | EUR 5,059,141 | | | | |
| 2025-01-09 (Thursday) | 179,657 | EUR 5,059,141 | EUR 5,059,141 | | | | |
| 2025-01-08 (Wednesday) | 179,657 | EUR 5,026,803 | EUR 5,026,803 | | | | |
| 2025-01-08 (Wednesday) | 179,657 | EUR 5,026,803 | EUR 5,026,803 | | | | |
| 2025-01-08 (Wednesday) | 179,657 | EUR 5,026,803 | EUR 5,026,803 | | | | |
| 2025-01-02 (Thursday) | 179,657 | EUR 5,048,362 | EUR 5,048,362 | 0 | EUR 53,897 | EUR 28.1 | EUR 27.8 |
| 2024-12-30 (Monday) | 179,657 | EUR 4,994,465 | EUR 4,994,465 | -2,601 | EUR -269,146 | EUR 27.8 | EUR 28.88 |
| 2024-12-26 (Thursday) | 179,657 | EUR 4,998,058 | EUR 4,998,058 | | | | |
| 2024-12-24 (Tuesday) | 179,657 | EUR 4,998,058 | EUR 4,998,058 | | | | |
| 2024-12-23 (Monday) | 179,657 | EUR 4,987,278 | EUR 4,987,278 | | | | |
| 2024-12-20 (Friday) | 179,657 | EUR 5,016,023 | EUR 5,016,023 | | | | |
| 2024-12-19 (Thursday) | 179,657 | EUR 4,951,347 | EUR 4,951,347 | | | | |
| 2024-12-18 (Wednesday) | 179,657 | EUR 5,008,837 | EUR 5,008,837 | | | | |
| 2024-12-06 (Friday) | 182,258 | EUR 5,263,611 | EUR 5,263,611 | 0 | EUR 127,581 | EUR 28.88 | EUR 28.18 |
| 2024-12-05 (Thursday) | 182,258 | EUR 5,136,030 | EUR 5,136,030 | 0 | EUR -14,581 | EUR 28.18 | EUR 28.26 |
| 2024-12-04 (Wednesday) | 182,258 | EUR 5,150,611 | EUR 5,150,611 | 0 | EUR 10,935 | EUR 28.26 | EUR 28.2 |
| 2024-12-03 (Tuesday) | 182,258 | EUR 5,139,676 | EUR 5,139,676 | 0 | EUR 21,871 | EUR 28.2 | EUR 28.08 |
| 2024-12-02 (Monday) | 182,258 | EUR 5,117,805 | EUR 5,117,805 | 0 | EUR -98,419 | EUR 28.08 | EUR 28.62 |
| 2024-11-29 (Friday) | 182,258 | EUR 5,216,224 | EUR 5,216,224 | 153 | EUR 29,874 | EUR 28.62 | EUR 28.48 |
| 2024-11-28 (Thursday) | 182,105 | EUR 5,186,350 | EUR 5,186,350 | 0 | EUR 3,642 | EUR 28.48 | EUR 28.46 |
| 2024-11-27 (Wednesday) | 182,105 | EUR 5,182,708 | EUR 5,182,708 | 0 | EUR 29,136 | EUR 28.46 | EUR 28.3 |
| 2024-11-26 (Tuesday) | 182,105 | EUR 5,153,572 | EUR 5,153,572 | 0 | EUR -50,989 | EUR 28.3 | EUR 28.58 |
| 2024-11-25 (Monday) | 182,105 | EUR 5,204,561 | EUR 5,204,561 | 0 | EUR -105,621 | EUR 28.58 | EUR 29.16 |
| 2024-11-22 (Friday) | 182,105 | EUR 5,310,182 | EUR 5,310,182 | 0 | EUR 72,842 | EUR 29.16 | EUR 28.76 |
| 2024-11-21 (Thursday) | 182,105 | EUR 5,237,340 | EUR 5,237,340 | 0 | EUR -14,568 | EUR 28.76 | EUR 28.84 |
| 2024-11-20 (Wednesday) | 182,105 | EUR 5,251,908 | EUR 5,251,908 | 0 | EUR -25,495 | EUR 28.84 | EUR 28.98 |
| 2024-11-19 (Tuesday) | 182,105 | EUR 5,277,403 | EUR 5,277,403 | 0 | EUR 25,495 | EUR 28.98 | EUR 28.84 |
| 2024-11-18 (Monday) | 182,105 | EUR 5,251,908 | EUR 5,251,908 | 0 | EUR 36,421 | EUR 28.84 | EUR 28.64 |
| 2024-11-12 (Tuesday) | 182,105 | EUR 5,215,487 | EUR 5,215,487 | 0 | EUR -29,137 | EUR 28.64 | EUR 28.8 |
| 2024-11-11 (Monday) | 182,105 | EUR 5,244,624 | EUR 5,244,624 | 0 | EUR 0 | EUR 28.8 | EUR 28.8 |
| 2024-11-11 (Monday) | 182,105 | EUR 5,244,624 | EUR 5,244,624 | 0 | EUR 0 | EUR 28.8 | EUR 28.8 |
| 2024-11-08 (Friday) | 182,105 | EUR 5,230,056 | EUR 5,230,056 | 0 | EUR 47,348 | EUR 28.72 | EUR 28.46 |
| 2024-11-07 (Thursday) | 182,105 | EUR 5,182,708 | EUR 5,182,708 | 0 | EUR 10,926 | EUR 28.46 | EUR 28.4 |
| 2024-11-06 (Wednesday) | 182,105 | EUR 5,171,782 | EUR 5,171,782 | 0 | EUR -80,126 | EUR 28.4 | EUR 28.84 |
| 2024-11-05 (Tuesday) | 182,105 | EUR 5,251,908 | EUR 5,251,908 | 0 | EUR -58,274 | EUR 28.84 | EUR 29.16 |
| 2024-11-04 (Monday) | 182,105 | EUR 5,310,182 | EUR 5,310,182 | 0 | EUR -40,063 | EUR 29.16 | EUR 29.38 |
| 2024-11-01 (Friday) | 182,105 | EUR 5,350,245 | EUR 5,350,245 | 0 | EUR 3,642 | EUR 29.38 | EUR 29.36 |
| 2024-10-31 (Thursday) | 182,105 | EUR 5,346,603 | EUR 5,346,603 | 6,192 | EUR 153,651 | EUR 29.36 | EUR 29.52 |
| 2024-10-30 (Wednesday) | 175,913 | EUR 5,192,952 | EUR 5,192,952 | 0 | EUR -45,737 | EUR 29.52 | EUR 29.78 |
| 2024-10-29 (Tuesday) | 175,913 | EUR 5,238,689 | EUR 5,238,689 | 0 | EUR -3,518 | EUR 29.78 | EUR 29.8 |
| 2024-10-28 (Monday) | 175,913 | EUR 5,242,207 | EUR 5,242,207 | 0 | EUR 45,737 | EUR 29.8 | EUR 29.54 |
| 2024-10-25 (Friday) | 175,913 | EUR 5,196,470 | EUR 5,196,470 | 0 | EUR -31,664 | EUR 29.54 | EUR 29.72 |
| 2024-10-24 (Thursday) | 175,913 | EUR 5,228,134 | EUR 5,228,134 | 0 | EUR 24,627 | EUR 29.72 | EUR 29.58 |
| 2024-10-23 (Wednesday) | 175,913 | EUR 5,203,507 | EUR 5,203,507 | 0 | EUR 10,555 | EUR 29.58 | EUR 29.52 |
| 2024-10-22 (Tuesday) | 175,913 | EUR 5,192,952 | EUR 5,192,952 | 0 | EUR -80,920 | EUR 29.52 | EUR 29.98 |
| 2024-10-21 (Monday) | 175,913 | EUR 5,273,872 | EUR 5,273,872 | 0 | EUR -42,219 | EUR 29.98 | EUR 30.22 |
| 2024-10-18 (Friday) | 175,913 | EUR 5,316,091 | EUR 5,316,091 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LI.PA by Blackrock for IE00BL4KKW48
Show aggregate share trades of LI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 576 | | | 32.680* | | 29.64 |
| 2025-04-28 | BUY | 288 | | | 31.260* | | 29.56 |
| 2025-04-25 | BUY | 154 | | | 31.280* | | 29.54 |
| 2025-04-24 | BUY | 2,592 | | | 30.980* | | 29.52 |
| 2025-04-23 | BUY | 1,584 | | | 30.960* | | 29.51 |
| 2025-04-17 | BUY | 2,304 | | | 31.000* | | 29.44 |
| 2025-04-11 | BUY | 1,440 | | | 29.640* | | 29.40 |
| 2025-04-10 | BUY | 144 | | | 28.860* | | 29.41 |
| 2025-04-08 | BUY | 720 | | | 29.320* | | 29.42 |
| 2025-03-28 | BUY | 432 | | | 31.100* | | 29.34 |
| 2025-03-26 | BUY | 432 | | | 31.020* | | 29.30 |
| 2025-03-21 | BUY | 143 | | | 30.600* | | 29.24 |
| 2025-03-18 | BUY | 4,433 | | | 30.380* | | 29.19 |
| 2025-03-17 | BUY | 143 | | | 30.400* | | 29.17 |
| 2025-03-14 | BUY | 286 | | | 29.900* | | 29.16 |
| 2025-03-13 | BUY | 858 | | | 29.620* | | 29.16 |
| 2025-03-12 | BUY | 143 | | | 29.820* | | 29.15 |
| 2025-03-11 | BUY | 143 | | | 29.640* | | 29.14 |
| 2025-03-07 | BUY | 715 | | | 30.000* | | 29.11 |
| 2025-03-05 | BUY | 426 | | | 29.920* | | 29.09 |
| 2025-03-04 | BUY | 284 | | | 30.200* | | 29.08 |
| 2025-03-03 | BUY | 1,988 | | | 30.820* | | 29.05 |
| 2025-02-28 | BUY | 2,130 | | | 30.700* | | 29.02 |
| 2025-02-27 | BUY | 286 | | | 31.040* | | 28.99 |
| 2025-02-26 | BUY | 1,001 | | | 30.840* | | 28.95 |
| 2025-02-04 | BUY | 572 | | | 28.480* | | 28.75 |
| 2025-02-03 | BUY | 1,144 | | | 28.660* | | 28.75 |
| 2025-01-29 | BUY | 432 | | | 28.060* | | 28.78 |
| 2025-01-23 | SELL | -3,718 | | | 28.000* | | 28.87 Profit of 107,354 on sale |
| 2024-12-30 | SELL | -2,601 | | | 27.800* | | 28.93 Profit of 75,252 on sale |
| 2024-11-29 | BUY | 153 | | | 28.620* | | 29.06 |
| 2024-10-31 | BUY | 6,192 | | | 29.360* | | 29.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.