Loss of -398,481 on sale Loss of -1,172,188 on sale Loss of -4,119 on sale Loss of -1,671 on sale Loss of -5,203 on sale 
Profit of 2,213 on sale Profit of 1,923 on sale Profit of 44,130 on sale | Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -245,698 | 18.995 | 19.270 | 19.243 | EUR -4,727,844 | 17.62 Loss of -398,481 on sale |
| 2025-09-24 | BUY | 845 | 19.250 | 19.510 | 19.484 | EUR 16,464 | 17.61 |
| 2025-09-16 | BUY | 169 | 21.500 | 21.950 | 21.905 | EUR 3,702 | 17.55 |
| 2025-09-15 | SELL | -245,529 | 22.010 | 22.340 | 22.307 | EUR -5,477,015 | 17.53 Loss of -1,172,188 on sale |
| 2025-08-20 | SELL | -987 | 21.280 | 21.480 | 21.460 | EUR -21,181 | 17.29 Loss of -4,119 on sale |
| 2025-08-06 | BUY | 2,632 | 20.650 | 20.740 | 20.731 | EUR 54,564 | 17.10 |
| 2025-07-31 | BUY | 658 | 19.340 | 19.475 | 19.462 | EUR 12,806 | 17.05 |
| 2025-07-24 | BUY | 2,090 | 18.735 | 19.005 | 18.978 | EUR 39,664 | 17.00 |
| 2025-07-22 | BUY | 990 | 18.540 | 18.675 | 18.661 | EUR 18,475 | 16.98 |
| 2025-07-21 | BUY | 330 | 18.635 | 18.635 | 18.635 | EUR 6,150 | 16.97 |
| 2025-07-02 | BUY | 3,703 | 18.500 | 19.045 | 18.991 | EUR 70,322 | 16.85 |
| 2025-06-30 | BUY | 2,896 | 19.735 | 19.760 | 19.758 | EUR 57,218 | 16.83 |
| 2025-06-27 | BUY | 336 | 19.575 | 19.920 | 19.886 | EUR 6,682 | 16.82 |
| 2025-06-19 | SELL | -676 | 18.960 | 19.210 | 19.185 | EUR -12,969 | 16.71 Loss of -1,671 on sale |
| 2025-05-19 | BUY | 678 | 20.330 | 20.540 | 20.519 | EUR 13,912 | 16.12 |
| 2025-05-02 | BUY | 1,364 | 18.210 | 18.450 | 18.426 | EUR 25,133 | 15.77 |
| 2025-04-28 | BUY | 680 | 17.450 | 17.960 | 17.909 | EUR 12,178 | 15.70 |
| 2025-04-25 | BUY | 362 | 17.590 | 17.660 | 17.653 | EUR 6,390 | 15.68 |
| 2025-04-24 | BUY | 6,192 | 16.500 | 16.635 | 16.622 | EUR 102,920 | 15.68 |
| 2025-04-23 | BUY | 3,784 | 16.125 | 16.380 | 16.354 | EUR 61,885 | 15.67 |
| 2025-04-17 | BUY | 5,488 | 15.675 | 15.855 | 15.837 | EUR 86,913 | 15.67 |
| 2025-04-11 | BUY | 3,440 | 14.520 | 14.795 | 14.768 | EUR 50,800 | 15.69 |
| 2025-04-10 | BUY | 344 | 14.585 | 15.900 | 15.768 | EUR 5,424 | 15.70 |
| 2025-04-08 | BUY | 1,715 | 14.375 | 14.845 | 14.798 | EUR 25,379 | 15.73 |
| 2025-03-28 | BUY | 1,020 | 17.835 | 17.960 | 17.947 | EUR 18,306 | 15.67 |
| 2025-03-26 | BUY | 1,014 | 17.995 | 18.190 | 18.171 | EUR 18,425 | 15.63 |
| 2025-03-21 | BUY | 337 | 17.855 | 18.095 | 18.071 | EUR 6,090 | 15.55 |
| 2025-03-18 | BUY | 10,447 | 17.885 | 17.940 | 17.935 | EUR 187,362 | 15.47 |
| 2025-03-17 | BUY | 337 | 17.515 | 17.615 | 17.605 | EUR 5,933 | 15.44 |
| 2025-03-14 | BUY | 674 | 17.045 | 17.140 | 17.130 | EUR 11,546 | 15.42 |
| 2025-03-13 | BUY | 2,022 | 16.850 | 17.175 | 17.142 | EUR 34,662 | 15.41 |
| 2025-03-12 | BUY | 337 | 17.090 | 17.090 | 17.090 | EUR 5,759 | 15.39 |
| 2025-03-11 | BUY | 337 | 16.675 | 17.135 | 17.089 | EUR 5,759 | 15.37 |
| 2025-03-07 | BUY | 1,680 | 17.385 | 17.480 | 17.470 | EUR 29,350 | 15.32 |
| 2025-03-05 | BUY | 1,005 | 17.290 | 17.470 | 17.452 | EUR 17,539 | 15.30 |
| 2025-03-04 | BUY | 670 | 16.805 | 17.210 | 17.169 | EUR 11,504 | 15.28 |
| 2025-03-03 | BUY | 4,690 | 17.270 | 17.410 | 17.396 | EUR 81,587 | 15.26 |
| 2025-02-28 | BUY | 47,251 | 17.150 | 17.220 | 17.213 | EUR 813,331 | 15.23 |
| 2025-02-27 | BUY | 608 | 17.095 | 17.150 | 17.144 | EUR 10,424 | 15.21 |
| 2025-02-26 | BUY | 2,128 | 17.085 | 17.125 | 17.121 | EUR 36,433 | 15.18 |
| 2025-02-04 | BUY | 1,216 | 15.765 | 15.805 | 15.801 | EUR 19,214 | 14.81 |
| 2025-02-03 | BUY | 2,432 | 15.705 | 15.855 | 15.840 | EUR 38,523 | 14.79 |
| 2025-01-29 | BUY | 915 | 15.850 | 16.080 | 16.057 | EUR 14,692 | 14.73 |
| 2025-01-23 | SELL | -7,904 | 15.290 | 15.290 | 15.290 | EUR -120,852 | 14.63 Loss of -5,203 on sale |
| 2024-12-30 | SELL | -5,576 | 14.075 | 14.195 | 14.183 | EUR -79,084 | 14.58 Profit of 2,213 on sale |
| 2024-12-18 | SELL | -5,576 | 14.260 | 14.375 | 14.364 | EUR -80,091 | 14.71 Profit of 1,923 on sale |
| 2024-11-29 | BUY | 328 | 13.805 | 13.940 | 13.926 | EUR 4,568 | 14.89 |
| 2024-11-25 | SELL | -47,054 | 14.000 | 14.140 | 14.126 | EUR -664,685 | 15.06 Profit of 44,130 on sale |
| 2024-10-31 | BUY | 14,749 | 15.170 | 15.250 | 15.242 | EUR 224,804 | 15.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy