Portfolio Holdings Detail for ISIN IE00BL4KKW48
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
Holdings detail for OR.PA
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
Show aggregate OR.PA holdings
iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) OR.PA holdings
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 220,492 | EUR 82,761,672 | EUR 82,761,672 | 0 | EUR 209,467 | EUR 375.35 | EUR 374.4 |
| 2025-05-07 (Wednesday) | 220,492 | EUR 82,552,205 | EUR 82,552,205 | 0 | EUR -1,477,296 | EUR 374.4 | EUR 381.1 |
| 2025-05-06 (Tuesday) | 220,492 | EUR 84,029,501 | EUR 84,029,501 | 0 | EUR -1,929,305 | EUR 381.1 | EUR 389.85 |
| 2025-05-05 (Monday) | 220,492 | EUR 85,958,806 | EUR 85,958,806 | 0 | EUR -760,698 | EUR 389.85 | EUR 393.3 |
| 2025-05-02 (Friday) | 220,492 | EUR 86,719,504 | EUR 86,719,504 | 604 | EUR 1,622,848 | EUR 393.3 | EUR 387 |
| 2025-05-01 (Thursday) | 219,888 | EUR 85,096,656 | EUR 85,096,656 | 0 | EUR 0 | EUR 387 | EUR 387 |
| 2025-04-30 (Wednesday) | 219,888 | EUR 85,096,656 | EUR 85,096,656 | 0 | EUR -219,888 | EUR 387 | EUR 388 |
| 2025-04-29 (Tuesday) | 219,888 | EUR 85,316,544 | EUR 85,316,544 | 0 | EUR 1,935,014 | EUR 388 | EUR 379.2 |
| 2025-04-28 (Monday) | 219,888 | EUR 83,381,530 | EUR 83,381,530 | 302 | EUR 1,212,449 | EUR 379.2 | EUR 374.2 |
| 2025-04-25 (Friday) | 219,586 | EUR 82,169,081 | EUR 82,169,081 | 161 | EUR -1,387,959 | EUR 374.2 | EUR 380.8 |
| 2025-04-24 (Thursday) | 219,425 | EUR 83,557,040 | EUR 83,557,040 | 2,736 | EUR 2,407,009 | EUR 380.8 | EUR 374.5 |
| 2025-04-23 (Wednesday) | 216,689 | EUR 81,150,031 | EUR 81,150,031 | 1,672 | EUR 3,012,853 | EUR 374.5 | EUR 363.4 |
| 2025-04-22 (Tuesday) | 215,017 | EUR 78,137,178 | EUR 78,137,178 | 0 | EUR 4,633,617 | EUR 363.4 | EUR 341.85 |
| 2025-04-21 (Monday) | 215,017 | EUR 73,503,561 | EUR 73,503,561 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-18 (Friday) | 215,017 | EUR 73,503,561 | EUR 73,503,561 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-17 (Thursday) | 215,017 | EUR 73,503,561 | EUR 73,503,561 | 2,432 | EUR 884,525 | EUR 341.85 | EUR 341.6 |
| 2025-04-16 (Wednesday) | 212,585 | EUR 72,619,036 | EUR 72,619,036 | 0 | EUR -467,687 | EUR 341.6 | EUR 343.8 |
| 2025-04-15 (Tuesday) | 212,585 | EUR 73,086,723 | EUR 73,086,723 | 0 | EUR -1,488,095 | EUR 343.8 | EUR 350.8 |
| 2025-04-14 (Monday) | 212,585 | EUR 74,574,818 | EUR 74,574,818 | 0 | EUR 680,272 | EUR 350.8 | EUR 347.6 |
| 2025-04-11 (Friday) | 212,585 | EUR 73,894,546 | EUR 73,894,546 | 1,520 | EUR 644,438 | EUR 347.6 | EUR 347.05 |
| 2025-04-10 (Thursday) | 211,065 | EUR 73,250,108 | EUR 73,250,108 | 152 | EUR 2,467,705 | EUR 347.05 | EUR 335.6 |
| 2025-04-09 (Wednesday) | 210,913 | EUR 70,782,403 | EUR 70,782,403 | 0 | EUR -1,687,304 | EUR 335.6 | EUR 343.6 |
| 2025-04-08 (Tuesday) | 210,913 | EUR 72,469,707 | EUR 72,469,707 | 755 | EUR 1,888,143 | EUR 343.6 | EUR 335.85 |
| 2025-04-07 (Monday) | 210,158 | EUR 70,581,564 | EUR 70,581,564 | 0 | EUR -2,910,689 | EUR 335.85 | EUR 349.7 |
| 2025-04-04 (Friday) | 210,158 | EUR 73,492,253 | EUR 73,492,253 | 0 | EUR -1,376,535 | EUR 349.7 | EUR 356.25 |
| 2025-04-02 (Wednesday) | 210,158 | EUR 74,868,788 | EUR 74,868,788 | 0 | EUR 661,998 | EUR 356.25 | EUR 353.1 |
| 2025-04-01 (Tuesday) | 210,158 | EUR 74,206,790 | EUR 74,206,790 | 0 | EUR 2,154,120 | EUR 353.1 | EUR 342.85 |
| 2025-03-31 (Monday) | 210,158 | EUR 72,052,670 | EUR 72,052,670 | 0 | EUR -472,856 | EUR 342.85 | EUR 345.1 |
| 2025-03-28 (Friday) | 210,158 | EUR 72,525,526 | EUR 72,525,526 | 453 | EUR 806,416 | EUR 345.1 | EUR 342 |
| 2025-03-27 (Thursday) | 209,705 | EUR 71,719,110 | EUR 71,719,110 | 0 | EUR -157,279 | EUR 342 | EUR 342.75 |
| 2025-03-26 (Wednesday) | 209,705 | EUR 71,876,389 | EUR 71,876,389 | 453 | EUR -985,157 | EUR 342.75 | EUR 348.2 |
| 2025-03-25 (Tuesday) | 209,252 | EUR 72,861,546 | EUR 72,861,546 | 0 | EUR -209,252 | EUR 348.2 | EUR 349.2 |
| 2025-03-24 (Monday) | 209,252 | EUR 73,070,798 | EUR 73,070,798 | 0 | EUR -742,845 | EUR 349.2 | EUR 352.75 |
| 2025-03-21 (Friday) | 209,252 | EUR 73,813,643 | EUR 73,813,643 | 151 | EUR -1,588,178 | EUR 352.75 | EUR 360.6 |
| 2025-03-20 (Thursday) | 209,101 | EUR 75,401,821 | EUR 75,401,821 | 0 | EUR -261,376 | EUR 360.6 | EUR 361.85 |
| 2025-03-19 (Wednesday) | 209,101 | EUR 75,663,197 | EUR 75,663,197 | 0 | EUR 334,562 | EUR 361.85 | EUR 360.25 |
| 2025-03-18 (Tuesday) | 209,101 | EUR 75,328,635 | EUR 75,328,635 | 4,681 | EUR 1,032,186 | EUR 360.25 | EUR 363.45 |
| 2025-03-17 (Monday) | 204,420 | EUR 74,296,449 | EUR 74,296,449 | 151 | EUR -649,847 | EUR 363.45 | EUR 366.9 |
| 2025-03-14 (Friday) | 204,269 | EUR 74,946,296 | EUR 74,946,296 | 302 | EUR 2,568,606 | EUR 366.9 | EUR 354.85 |
| 2025-03-13 (Thursday) | 203,967 | EUR 72,377,690 | EUR 72,377,690 | 906 | EUR 1,306,340 | EUR 354.85 | EUR 350 |
| 2025-03-12 (Wednesday) | 203,061 | EUR 71,071,350 | EUR 71,071,350 | 151 | EUR -1,215,338 | EUR 350 | EUR 356.25 |
| 2025-03-11 (Tuesday) | 202,910 | EUR 72,286,688 | EUR 72,286,688 | 151 | EUR -1,618,968 | EUR 356.25 | EUR 364.5 |
| 2025-03-10 (Monday) | 202,759 | EUR 73,905,656 | EUR 73,905,656 | 0 | EUR 1,003,658 | EUR 364.5 | EUR 359.55 |
| 2025-03-07 (Friday) | 202,759 | EUR 72,901,998 | EUR 72,901,998 | 755 | EUR -708,260 | EUR 359.55 | EUR 364.4 |
| 2025-03-05 (Wednesday) | 202,004 | EUR 73,610,258 | EUR 73,610,258 | 453 | EUR 1,455,000 | EUR 364.4 | EUR 358 |
| 2025-03-04 (Tuesday) | 201,551 | EUR 72,155,258 | EUR 72,155,258 | 302 | EUR -103,195 | EUR 358 | EUR 359.05 |
| 2025-03-03 (Monday) | 201,249 | EUR 72,258,453 | EUR 72,258,453 | 2,114 | EUR 1,963,798 | EUR 359.05 | EUR 353 |
| 2025-02-28 (Friday) | 199,135 | EUR 70,294,655 | EUR 70,294,655 | 5,222 | EUR 2,405,714 | EUR 353 | EUR 350.1 |
| 2025-02-27 (Thursday) | 193,913 | EUR 67,888,941 | EUR 67,888,941 | 298 | EUR 17,203 | EUR 350.1 | EUR 350.55 |
| 2025-02-26 (Wednesday) | 193,615 | EUR 67,871,738 | EUR 67,871,738 | 1,043 | EUR 904,825 | EUR 350.55 | EUR 347.75 |
| 2025-02-25 (Tuesday) | 192,572 | EUR 66,966,913 | EUR 66,966,913 | 0 | EUR 0 | EUR 347.75 | EUR 347.75 |
| 2025-02-24 (Monday) | 192,572 | EUR 66,966,913 | EUR 66,966,913 | 0 | EUR 317,744 | EUR 347.75 | EUR 346.1 |
| 2025-02-21 (Friday) | 192,572 | EUR 66,649,169 | EUR 66,649,169 | 0 | EUR 1,579,090 | EUR 346.1 | EUR 337.9 |
| 2025-02-20 (Thursday) | 192,572 | EUR 65,070,079 | EUR 65,070,079 | 0 | EUR 760,660 | EUR 337.9 | EUR 333.95 |
| 2025-02-19 (Wednesday) | 192,572 | EUR 64,309,419 | EUR 64,309,419 | 0 | EUR -1,511,691 | EUR 333.95 | EUR 341.8 |
| 2025-02-18 (Tuesday) | 192,572 | EUR 65,821,110 | EUR 65,821,110 | 0 | EUR -231,086 | EUR 341.8 | EUR 343 |
| 2025-02-17 (Monday) | 192,572 | EUR 66,052,196 | EUR 66,052,196 | 0 | EUR -67,400 | EUR 343 | EUR 343.35 |
| 2025-02-14 (Friday) | 192,572 | EUR 66,119,596 | EUR 66,119,596 | 0 | EUR 211,829 | EUR 343.35 | EUR 342.25 |
| 2025-02-13 (Thursday) | 192,572 | EUR 65,907,767 | EUR 65,907,767 | 0 | EUR 1,598,348 | EUR 342.25 | EUR 333.95 |
| 2025-02-12 (Wednesday) | 192,572 | EUR 64,309,419 | EUR 64,309,419 | 0 | EUR -1,425,033 | EUR 333.95 | EUR 341.35 |
| 2025-02-11 (Tuesday) | 192,572 | EUR 65,734,452 | EUR 65,734,452 | 0 | EUR -211,829 | EUR 341.35 | EUR 342.45 |
| 2025-02-10 (Monday) | 192,572 | EUR 65,946,281 | EUR 65,946,281 | 0 | EUR 356,258 | EUR 342.45 | EUR 340.6 |
| 2025-02-07 (Friday) | 192,572 | EUR 65,590,023 | EUR 65,590,023 | 0 | EUR -2,407,150 | EUR 340.6 | EUR 353.1 |
| 2025-02-06 (Thursday) | 192,572 | EUR 67,997,173 | EUR 67,997,173 | 0 | EUR 1,444,290 | EUR 353.1 | EUR 345.6 |
| 2025-02-05 (Wednesday) | 192,572 | EUR 66,552,883 | EUR 66,552,883 | 0 | EUR -972,489 | EUR 345.6 | EUR 350.65 |
| 2025-02-04 (Tuesday) | 192,572 | EUR 67,525,372 | EUR 67,525,372 | 596 | EUR -405,336 | EUR 350.65 | EUR 353.85 |
| 2025-02-03 (Monday) | 191,976 | EUR 67,930,708 | EUR 67,930,708 | 1,192 | EUR -465,356 | EUR 353.85 | EUR 358.5 |
| 2025-01-31 (Friday) | 190,784 | EUR 68,396,064 | EUR 68,396,064 | 0 | EUR -963,459 | EUR 358.5 | EUR 363.55 |
| 2025-01-30 (Thursday) | 190,784 | EUR 69,359,523 | EUR 69,359,523 | 0 | EUR 1,373,645 | EUR 363.55 | EUR 356.35 |
| 2025-01-29 (Wednesday) | 190,784 | EUR 67,985,878 | EUR 67,985,878 | 447 | EUR -1,982,003 | EUR 356.35 | EUR 367.6 |
| 2025-01-28 (Tuesday) | 190,337 | EUR 69,967,881 | EUR 69,967,881 | 0 | EUR 846,999 | EUR 367.6 | EUR 363.15 |
| 2025-01-27 (Monday) | 190,337 | EUR 69,120,882 | EUR 69,120,882 | 0 | EUR 894,584 | EUR 363.15 | EUR 358.45 |
| 2025-01-24 (Friday) | 190,337 | EUR 68,226,298 | EUR 68,226,298 | 0 | EUR 742,315 | EUR 358.45 | EUR 354.55 |
| 2025-01-23 (Thursday) | 190,337 | EUR 67,483,983 | EUR 67,483,983 | -3,874 | EUR -421,893 | EUR 354.55 | EUR 349.65 |
| 2025-01-22 (Wednesday) | 194,211 | EUR 67,905,876 | EUR 67,905,876 | | | | |
| 2025-01-21 (Tuesday) | 194,211 | EUR 66,264,793 | EUR 66,264,793 | | | | |
| 2025-01-20 (Monday) | 194,211 | EUR 66,187,109 | EUR 66,187,109 | | | | |
| 2025-01-17 (Friday) | 194,211 | EUR 66,701,768 | EUR 66,701,768 | | | | |
| 2025-01-16 (Thursday) | 194,211 | EUR 65,818,108 | EUR 65,818,108 | | | | |
| 2025-01-15 (Wednesday) | 194,211 | EUR 63,992,525 | EUR 63,992,525 | | | | |
| 2025-01-14 (Tuesday) | 194,211 | EUR 63,439,023 | EUR 63,439,023 | | | | |
| 2025-01-13 (Monday) | 194,211 | EUR 63,778,892 | EUR 63,778,892 | | | | |
| 2025-01-10 (Friday) | 194,211 | EUR 63,584,681 | EUR 63,584,681 | | | | |
| 2025-01-09 (Thursday) | 194,211 | EUR 64,458,631 | EUR 64,458,631 | | | | |
| 2025-01-09 (Thursday) | 194,211 | EUR 64,458,631 | EUR 64,458,631 | | | | |
| 2025-01-09 (Thursday) | 194,211 | EUR 64,458,631 | EUR 64,458,631 | | | | |
| 2025-01-08 (Wednesday) | 194,211 | EUR 64,371,236 | EUR 64,371,236 | | | | |
| 2025-01-08 (Wednesday) | 194,211 | EUR 64,371,236 | EUR 64,371,236 | | | | |
| 2025-01-08 (Wednesday) | 194,211 | EUR 64,371,236 | EUR 64,371,236 | | | | |
| 2025-01-02 (Thursday) | 194,211 | EUR 65,662,739 | EUR 65,662,739 | 0 | EUR 135,948 | EUR 338.1 | EUR 337.4 |
| 2024-12-30 (Monday) | 194,211 | EUR 65,526,791 | EUR 65,526,791 | -2,703 | EUR -2,132,859 | EUR 337.4 | EUR 343.6 |
| 2024-12-26 (Thursday) | 194,211 | EUR 66,002,608 | EUR 66,002,608 | | | | |
| 2024-12-24 (Tuesday) | 194,211 | EUR 66,002,608 | EUR 66,002,608 | | | | |
| 2024-12-23 (Monday) | 194,211 | EUR 65,653,029 | EUR 65,653,029 | | | | |
| 2024-12-20 (Friday) | 194,211 | EUR 65,439,396 | EUR 65,439,396 | | | | |
| 2024-12-19 (Thursday) | 194,211 | EUR 65,905,503 | EUR 65,905,503 | | | | |
| 2024-12-18 (Wednesday) | 194,211 | EUR 66,420,162 | EUR 66,420,162 | | | | |
| 2024-12-06 (Friday) | 196,914 | EUR 67,659,650 | EUR 67,659,650 | 0 | EUR 1,467,009 | EUR 343.6 | EUR 336.15 |
| 2024-12-05 (Thursday) | 196,914 | EUR 66,192,641 | EUR 66,192,641 | 0 | EUR 571,050 | EUR 336.15 | EUR 333.25 |
| 2024-12-04 (Wednesday) | 196,914 | EUR 65,621,591 | EUR 65,621,591 | 0 | EUR 718,737 | EUR 333.25 | EUR 329.6 |
| 2024-12-03 (Tuesday) | 196,914 | EUR 64,902,854 | EUR 64,902,854 | 0 | EUR -767,965 | EUR 329.6 | EUR 333.5 |
| 2024-12-02 (Monday) | 196,914 | EUR 65,670,819 | EUR 65,670,819 | 0 | EUR 955,033 | EUR 333.5 | EUR 328.65 |
| 2024-11-29 (Friday) | 196,914 | EUR 64,715,786 | EUR 64,715,786 | 159 | EUR 3,066 | EUR 328.65 | EUR 328.9 |
| 2024-11-28 (Thursday) | 196,755 | EUR 64,712,720 | EUR 64,712,720 | 0 | EUR -777,182 | EUR 328.9 | EUR 332.85 |
| 2024-11-27 (Wednesday) | 196,755 | EUR 65,489,902 | EUR 65,489,902 | 0 | EUR 78,702 | EUR 332.85 | EUR 332.45 |
| 2024-11-26 (Tuesday) | 196,755 | EUR 65,411,200 | EUR 65,411,200 | 0 | EUR -245,944 | EUR 332.45 | EUR 333.7 |
| 2024-11-25 (Monday) | 196,755 | EUR 65,657,144 | EUR 65,657,144 | -2,030 | EUR 246,940 | EUR 333.7 | EUR 329.05 |
| 2024-11-22 (Friday) | 198,785 | EUR 65,410,204 | EUR 65,410,204 | 0 | EUR 1,222,527 | EUR 329.05 | EUR 322.9 |
| 2024-11-21 (Thursday) | 198,785 | EUR 64,187,677 | EUR 64,187,677 | 0 | EUR 536,720 | EUR 322.9 | EUR 320.2 |
| 2024-11-20 (Wednesday) | 198,785 | EUR 63,650,957 | EUR 63,650,957 | 0 | EUR -347,874 | EUR 320.2 | EUR 321.95 |
| 2024-11-19 (Tuesday) | 198,785 | EUR 63,998,831 | EUR 63,998,831 | 0 | EUR -586,416 | EUR 321.95 | EUR 324.9 |
| 2024-11-18 (Monday) | 198,785 | EUR 64,585,247 | EUR 64,585,247 | 0 | EUR -815,018 | EUR 324.9 | EUR 329 |
| 2024-11-12 (Tuesday) | 198,785 | EUR 65,400,265 | EUR 65,400,265 | 0 | EUR -1,590,280 | EUR 329 | EUR 337 |
| 2024-11-11 (Monday) | 198,785 | EUR 66,990,545 | EUR 66,990,545 | 0 | EUR 0 | EUR 337 | EUR 337 |
| 2024-11-11 (Monday) | 198,785 | EUR 66,990,545 | EUR 66,990,545 | 0 | EUR 0 | EUR 337 | EUR 337 |
| 2024-11-08 (Friday) | 198,785 | EUR 66,533,340 | EUR 66,533,340 | 0 | EUR -2,236,331 | EUR 334.7 | EUR 345.95 |
| 2024-11-07 (Thursday) | 198,785 | EUR 68,769,671 | EUR 68,769,671 | 0 | EUR 1,639,976 | EUR 345.95 | EUR 337.7 |
| 2024-11-06 (Wednesday) | 198,785 | EUR 67,129,695 | EUR 67,129,695 | 0 | EUR -1,908,336 | EUR 337.7 | EUR 347.3 |
| 2024-11-05 (Tuesday) | 198,785 | EUR 69,038,031 | EUR 69,038,031 | 0 | EUR 576,477 | EUR 347.3 | EUR 344.4 |
| 2024-11-04 (Monday) | 198,785 | EUR 68,461,554 | EUR 68,461,554 | 0 | EUR -417,449 | EUR 344.4 | EUR 346.5 |
| 2024-11-01 (Friday) | 198,785 | EUR 68,879,003 | EUR 68,879,003 | 0 | EUR 447,267 | EUR 346.5 | EUR 344.25 |
| 2024-10-31 (Thursday) | 198,785 | EUR 68,431,736 | EUR 68,431,736 | 6,493 | EUR 1,379,516 | EUR 344.25 | EUR 348.7 |
| 2024-10-30 (Wednesday) | 192,292 | EUR 67,052,220 | EUR 67,052,220 | 0 | EUR -1,326,815 | EUR 348.7 | EUR 355.6 |
| 2024-10-29 (Tuesday) | 192,292 | EUR 68,379,035 | EUR 68,379,035 | 0 | EUR -759,554 | EUR 355.6 | EUR 359.55 |
| 2024-10-28 (Monday) | 192,292 | EUR 69,138,589 | EUR 69,138,589 | 0 | EUR 749,939 | EUR 359.55 | EUR 355.65 |
| 2024-10-25 (Friday) | 192,292 | EUR 68,388,650 | EUR 68,388,650 | 0 | EUR -586,490 | EUR 355.65 | EUR 358.7 |
| 2024-10-24 (Thursday) | 192,292 | EUR 68,975,140 | EUR 68,975,140 | 0 | EUR 115,375 | EUR 358.7 | EUR 358.1 |
| 2024-10-23 (Wednesday) | 192,292 | EUR 68,859,765 | EUR 68,859,765 | 0 | EUR -1,759,472 | EUR 358.1 | EUR 367.25 |
| 2024-10-22 (Tuesday) | 192,292 | EUR 70,619,237 | EUR 70,619,237 | 0 | EUR 682,637 | EUR 367.25 | EUR 363.7 |
| 2024-10-21 (Monday) | 192,292 | EUR 69,936,600 | EUR 69,936,600 | 0 | EUR -1,730,628 | EUR 363.7 | EUR 372.7 |
| 2024-10-18 (Friday) | 192,292 | EUR 71,667,228 | EUR 71,667,228 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.PA by Blackrock for IE00BL4KKW48
Show aggregate share trades of OR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 604 | | | 393.300* | | 349.02 |
| 2025-04-28 | BUY | 302 | | | 379.200* | | 347.56 |
| 2025-04-25 | BUY | 161 | | | 374.200* | | 347.29 |
| 2025-04-24 | BUY | 2,736 | | | 380.800* | | 346.94 |
| 2025-04-23 | BUY | 1,672 | | | 374.500* | | 346.65 |
| 2025-04-17 | BUY | 2,432 | | | 341.850* | | 346.63 |
| 2025-04-11 | BUY | 1,520 | | | 347.600* | | 346.66 |
| 2025-04-10 | BUY | 152 | | | 347.050* | | 346.66 |
| 2025-04-08 | BUY | 755 | | | 343.600* | | 346.82 |
| 2025-03-28 | BUY | 453 | | | 345.100* | | 346.80 |
| 2025-03-26 | BUY | 453 | | | 342.750* | | 346.91 |
| 2025-03-21 | BUY | 151 | | | 352.750* | | 346.78 |
| 2025-03-18 | BUY | 4,681 | | | 360.250* | | 346.19 |
| 2025-03-17 | BUY | 151 | | | 363.450* | | 345.94 |
| 2025-03-14 | BUY | 302 | | | 366.900* | | 345.64 |
| 2025-03-13 | BUY | 906 | | | 354.850* | | 345.50 |
| 2025-03-12 | BUY | 151 | | | 350.000* | | 345.44 |
| 2025-03-11 | BUY | 151 | | | 356.250* | | 345.27 |
| 2025-03-07 | BUY | 755 | | | 359.550* | | 344.75 |
| 2025-03-05 | BUY | 453 | | | 364.400* | | 344.44 |
| 2025-03-04 | BUY | 302 | | | 358.000* | | 344.22 |
| 2025-03-03 | BUY | 2,114 | | | 359.050* | | 343.97 |
| 2025-02-28 | BUY | 5,222 | | | 353.000* | | 343.82 |
| 2025-02-27 | BUY | 298 | | | 350.100* | | 343.72 |
| 2025-02-26 | BUY | 1,043 | | | 350.550* | | 343.60 |
| 2025-02-04 | BUY | 596 | | | 350.650* | | 343.74 |
| 2025-02-03 | BUY | 1,192 | | | 353.850* | | 343.50 |
| 2025-01-29 | BUY | 447 | | | 356.350* | | 342.24 |
| 2025-01-23 | SELL | -3,874 | | | 354.550* | | 340.04 Profit of 1,317,297 on sale |
| 2024-12-30 | SELL | -2,703 | | | 337.400* | | 340.18 Profit of 919,501 on sale |
| 2024-11-29 | BUY | 159 | | | 328.650* | | 341.58 |
| 2024-11-25 | SELL | -2,030 | | | 333.700* | | 343.32 Profit of 696,941 on sale |
| 2024-10-31 | BUY | 6,493 | | | 344.250* | | 358.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.