| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Sampo Oyj |
| Ticker | SAMPO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI4000552500 |
Show aggregate SAMPO.HE holdings
| Date | Number of SAMPO.HE Shares Held | Base Market Value of SAMPO.HE Shares | Local Market Value of SAMPO.HE Shares | Change in SAMPO.HE Shares Held | Change in SAMPO.HE Base Value | Current Price per SAMPO.HE Share Held | Previous Price per SAMPO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,464,211 | EUR 24,666,752 | EUR 24,666,752 | 0 | EUR -49,284 | EUR 10.01 | EUR 10.03 |
| 2025-12-10 (Wednesday) | 2,464,211 | EUR 24,716,036 | EUR 24,716,036 | 0 | EUR -86,248 | EUR 10.03 | EUR 10.065 |
| 2025-12-09 (Tuesday) | 2,464,211 | EUR 24,802,284 | EUR 24,802,284 | 0 | EUR 214,387 | EUR 10.065 | EUR 9.978 |
| 2025-12-08 (Monday) | 2,464,211 | EUR 24,587,897 | EUR 24,587,897 | 0 | EUR 98,568 | EUR 9.978 | EUR 9.938 |
| 2025-12-05 (Friday) | 2,464,211 | EUR 24,489,329 | EUR 24,489,329 | 0 | EUR -54,213 | EUR 9.938 | EUR 9.96 |
| 2025-12-04 (Thursday) | 2,464,211 | EUR 24,543,542 | EUR 24,543,542 | 0 | EUR -29,570 | EUR 9.96 | EUR 9.972 |
| 2025-12-03 (Wednesday) | 2,464,211 | EUR 24,573,112 | EUR 24,573,112 | 0 | EUR -278,456 | EUR 9.972 | EUR 10.085 |
| 2025-12-02 (Tuesday) | 2,464,211 | EUR 24,851,568 | EUR 24,851,568 | 0 | EUR -160,174 | EUR 10.085 | EUR 10.15 |
| 2025-12-01 (Monday) | 2,464,211 | EUR 25,011,742 | EUR 25,011,742 | 0 | EUR 36,964 | EUR 10.15 | EUR 10.135 |
| 2025-11-28 (Friday) | 2,464,211 | EUR 24,974,778 | EUR 24,974,778 | 0 | EUR -98,569 | EUR 10.135 | EUR 10.175 |
| 2025-11-27 (Thursday) | 2,464,211 | EUR 25,073,347 | EUR 25,073,347 | 0 | EUR 147,853 | EUR 10.175 | EUR 10.115 |
| 2025-11-26 (Wednesday) | 2,464,211 | EUR 24,925,494 | EUR 24,925,494 | 0 | EUR 36,963 | EUR 10.115 | EUR 10.1 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 15,810 | 9.936 | 9.742 | 9.761 | EUR 154,328 | 16.58 |
| 2025-11-06 | BUY | 13,450 | 9.886 | 9.728 | 9.744 | EUR 131,054 | 16.68 |
| 2025-10-31 | BUY | 4,734 | 9.822 | 9.644 | 9.662 | EUR 45,739 | 16.83 |
| 2025-10-30 | BUY | 9,468 | 9.824 | 9.722 | 9.732 | EUR 92,144 | 16.86 |
| 2025-10-29 | BUY | 6,312 | 9.754 | 9.822 | 9.815 | EUR 61,954 | 16.90 |
| 2025-10-28 | BUY | 4,734 | 9.768 | 9.868 | 9.858 | EUR 46,668 | 16.94 |
| 2025-10-22 | BUY | 1,576 | 9.750 | 9.750 | 9.750 | EUR 15,366 | 17.10 |
| 2025-10-15 | BUY | 1,578 | 9.792 | 9.916 | 9.904 | EUR 15,628 | 17.30 |
| 2025-10-14 | BUY | 31,560 | 9.860 | 9.868 | 9.867 | EUR 311,409 | 17.35 |
| 2025-09-17 | BUY | 3,152 | 9.768 | 9.856 | 9.847 | EUR 31,038 | 17.76 |
| 2025-08-06 | BUY | 12,560 | 9.912 | 9.928 | 9.926 | EUR 124,676 | 18.00 |
| 2025-07-31 | BUY | 3,140 | 9.416 | 9.466 | 9.461 | EUR 29,708 | 18.16 |
| 2025-07-24 | BUY | 9,932 | 9.434 | 9.566 | 9.553 | EUR 94,878 | 18.33 |
| 2025-07-22 | BUY | 4,722 | 9.456 | 9.504 | 9.499 | EUR 44,855 | 18.44 |
| 2025-07-21 | BUY | 1,574 | 9.472 | 9.488 | 9.486 | EUR 14,932 | 18.50 |
| 2025-07-02 | BUY | 17,446 | 9.078 | 9.190 | 9.179 | EUR 160,133 | 19.21 |
| 2025-06-30 | BUY | 13,656 | 9.130 | 9.164 | 9.161 | EUR 125,097 | 19.28 |
| 2025-06-27 | BUY | 1,586 | 9.096 | 9.136 | 9.132 | EUR 14,483 | 19.35 |
| 2025-06-19 | SELL | -3,180 | 9.068 | 9.098 | 9.095 | EUR -28,922 | 19.81 Profit of 34,066 on sale |
| 2025-05-19 | BUY | 3,188 | 9.498 | 9.498 | 9.498 | EUR 30,280 | 21.73 |
| 2025-05-02 | BUY | 6,404 | 8.958 | 9.002 | 8.998 | EUR 57,621 | 23.07 |
| 2025-04-28 | BUY | 3,198 | 8.574 | 8.700 | 8.687 | EUR 27,782 | 23.65 |
| 2025-04-25 | BUY | 1,698 | 8.664 | 8.744 | 8.736 | EUR 14,834 | 23.80 |
| 2025-04-24 | BUY | 28,926 | 8.680 | 8.742 | 8.736 | EUR 252,692 | 23.95 |
| 2025-04-23 | BUY | 17,677 | 9.012 | 9.020 | 9.019 | EUR 159,432 | 24.11 |
| 2025-04-17 | BUY | 25,600 | 8.840 | 8.880 | 8.876 | EUR 227,226 | 24.77 |
| 2025-04-11 | BUY | 16,020 | 8.478 | 8.528 | 8.523 | EUR 136,538 | 25.50 |
| 2025-04-10 | BUY | 1,602 | 8.432 | 8.544 | 8.533 | EUR 13,670 | 25.70 |
| 2025-04-08 | BUY | 8,000 | 8.292 | 8.332 | 8.328 | EUR 66,624 | 26.11 |
| 2025-03-28 | BUY | 4,797 | 8.866 | 8.910 | 8.906 | EUR 42,720 | 27.44 |
| 2025-03-26 | BUY | 4,785 | 8.800 | 8.830 | 8.827 | EUR 42,237 | 27.92 |
| 2025-03-21 | BUY | 1,593 | 8.684 | 8.836 | 8.821 | EUR 14,052 | 28.70 |
| 2025-03-18 | BUY | 49,321 | 8.796 | 8.826 | 8.823 | EUR 435,159 | 29.54 |
| 2025-03-17 | BUY | 1,591 | 8.800 | 8.806 | 8.805 | EUR 14,009 | 29.84 |
| 2025-03-14 | BUY | 3,182 | 8.694 | 8.694 | 8.694 | EUR 27,664 | 30.14 |
| 2025-03-13 | BUY | 9,546 | 8.618 | 8.656 | 8.652 | EUR 82,594 | 30.46 |
| 2025-03-12 | BUY | 1,591 | 8.518 | 8.670 | 8.655 | EUR 13,770 | 30.79 |
| 2025-03-11 | BUY | 1,591 | 8.582 | 8.696 | 8.685 | EUR 13,817 | 31.12 |
| 2025-03-07 | BUY | 7,955 | 8.540 | 8.540 | 8.540 | EUR 67,936 | 31.83 |
| 2025-03-05 | BUY | 4,767 | 8.568 | 8.640 | 8.633 | EUR 41,153 | 32.20 |
| 2025-03-04 | BUY | 3,178 | 8.568 | 8.666 | 8.656 | EUR 27,509 | 32.58 |
| 2025-03-03 | BUY | 22,232 | 8.620 | 8.638 | 8.636 | EUR 192,000 | 32.97 |
| 2025-02-28 | BUY | 23,820 | 8.456 | 8.494 | 8.490 | EUR 202,237 | 33.38 |
| 2025-02-27 | BUY | 3,184 | 8.430 | 8.450 | 8.448 | EUR 26,898 | 33.80 |
| 2025-02-26 | BUY | 11,130 | 8.436 | 8.466 | 8.463 | EUR 94,193 | 34.24 |
| 2025-02-11 | BUY | 1,624,956 | 8.116 | 8.180 | 8.174 | EUR 13,281,741 | 40.36 |
| 2025-02-04 | BUY | 1,272 | 7.872 | 7.934 | 7.928 | EUR 10,084 | 40.39 |
| 2025-02-03 | BUY | 2,544 | 7.920 | 7.930 | 7.929 | EUR 20,171 | 40.41 |
| 2025-01-29 | BUY | 957 | 8.012 | 8.042 | 8.039 | EUR 7,693 | 40.44 |
| 2025-01-23 | SELL | -8,268 | 7.846 | 7.896 | 7.891 | EUR -65,243 | 40.54 Profit of 269,952 on sale |
| 2024-12-30 | SELL | -5,780 | 7.876 | 7.876 | 7.876 | EUR -45,523 | 40.60 Profit of 189,166 on sale |
| 2024-11-29 | BUY | 340 | 8.108 | 8.142 | 8.139 | EUR 2,767 | 40.49 |
| 2024-10-31 | BUY | 13,760 | 8.140 | 8.220 | 8.212 | EUR 112,997 | 40.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy