| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate STMN.SW holdings
| Date | Number of STMN.SW Shares Held | Base Market Value of STMN.SW Shares | Local Market Value of STMN.SW Shares | Change in STMN.SW Shares Held | Change in STMN.SW Base Value | Current Price per STMN.SW Share Held | Previous Price per STMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 112,135 | CHF 11,489,262 | CHF 11,489,262 | 0 | CHF 468,306 | CHF 102.459 | CHF 98.2829 |
| 2025-12-10 (Wednesday) | 112,135 | CHF 11,020,956 | CHF 11,020,956 | 0 | CHF 104,507 | CHF 98.2829 | CHF 97.351 |
| 2025-12-09 (Tuesday) | 112,135 | CHF 10,916,449 | CHF 10,916,449 | 0 | CHF -1,818 | CHF 97.351 | CHF 97.3672 |
| 2025-12-08 (Monday) | 112,135 | CHF 10,918,267 | CHF 10,918,267 | 0 | CHF -58,339 | CHF 97.3672 | CHF 97.8874 |
| 2025-12-05 (Friday) | 112,135 | CHF 10,976,606 | CHF 10,976,606 | 0 | CHF -40,338 | CHF 97.8874 | CHF 98.2471 |
| 2025-12-04 (Thursday) | 112,135 | CHF 11,016,944 | CHF 11,016,944 | 0 | CHF 99,827 | CHF 98.2471 | CHF 97.3569 |
| 2025-12-03 (Wednesday) | 112,135 | CHF 10,917,117 | CHF 10,917,117 | 0 | CHF -130,655 | CHF 97.3569 | CHF 98.5221 |
| 2025-12-02 (Tuesday) | 112,135 | CHF 11,047,772 | CHF 11,047,772 | 0 | CHF -128,774 | CHF 98.5221 | CHF 99.6704 |
| 2025-12-01 (Monday) | 112,135 | CHF 11,176,546 | CHF 11,176,546 | 0 | CHF 153,940 | CHF 99.6704 | CHF 98.2976 |
| 2025-11-28 (Friday) | 112,135 | CHF 11,022,606 | CHF 11,022,606 | 0 | CHF -207,143 | CHF 98.2976 | CHF 100.145 |
| 2025-11-27 (Thursday) | 112,135 | CHF 11,229,749 | CHF 11,229,749 | 0 | CHF -147,695 | CHF 100.145 | CHF 101.462 |
| 2025-11-26 (Wednesday) | 112,135 | CHF 11,377,444 | CHF 11,377,444 | 0 | CHF -248,106 | CHF 101.462 | CHF 103.675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 730 | 103.100 | 97.920 | 98.438 | 71,860 | 115.55 |
| 2025-11-06 | BUY | 620 | 98.500 | 96.460 | 96.664 | 59,932 | 115.73 |
| 2025-10-31 | BUY | 219 | 101.400 | 98.600 | 98.880 | 21,655 | 115.92 |
| 2025-10-30 | BUY | 438 | 99.640 | 94.860 | 95.338 | 41,758 | 115.98 |
| 2025-10-29 | BUY | 292 | 94.220 | 96.500 | 96.272 | 28,111 | 116.06 |
| 2025-10-28 | BUY | 219 | 87.560 | 89.820 | 89.594 | 19,621 | 116.17 |
| 2025-10-22 | BUY | 73 | 89.440 | 89.440 | 89.440 | 6,529 | 116.59 |
| 2025-10-15 | BUY | 73 | 87.560 | 88.040 | 87.992 | 6,423 | 117.20 |
| 2025-10-14 | BUY | 1,460 | 86.280 | 87.240 | 87.144 | 127,230 | 117.34 |
| 2025-09-17 | BUY | 146 | 90.900 | 91.280 | 91.242 | 13,321 | 118.57 |
| 2025-08-06 | BUY | 568 | 102.350 | 103.500 | 103.385 | 58,723 | 119.08 |
| 2025-07-31 | BUY | 142 | 99.140 | 103.200 | 102.794 | 14,597 | 119.29 |
| 2025-07-24 | BUY | 452 | 109.600 | 110.650 | 110.545 | 49,966 | 119.35 |
| 2025-07-22 | BUY | 213 | 104.400 | 105.350 | 105.255 | 22,419 | 119.42 |
| 2025-07-21 | BUY | 71 | 105.450 | 106.600 | 106.485 | 7,560 | 119.47 |
| 2025-07-02 | BUY | 803 | 107.350 | 107.700 | 107.665 | 86,455 | 119.96 |
| 2025-06-30 | BUY | 624 | 103.550 | 105.450 | 105.260 | 65,682 | 120.02 |
| 2025-06-27 | BUY | 72 | 104.500 | 104.800 | 104.770 | 7,543 | 120.08 |
| 2025-06-19 | SELL | -146 | 102.800 | 103.550 | 103.475 | -15,107 | 120.53 Profit of 2,490 on sale |
| 2025-05-19 | BUY | 146 | 111.750 | 112.650 | 112.560 | 16,434 | 121.65 |
| 2025-05-02 | BUY | 292 | 104.450 | 104.450 | 104.450 | 30,499 | 122.31 |
| 2025-04-28 | BUY | 146 | 103.000 | 103.300 | 103.270 | 15,077 | 122.87 |
| 2025-04-25 | BUY | 78 | 101.900 | 102.800 | 102.710 | 8,011 | 123.02 |
| 2025-04-24 | BUY | 1,332 | 101.200 | 101.500 | 101.470 | 135,158 | 123.18 |
| 2025-04-23 | BUY | 814 | 99.740 | 101.900 | 101.684 | 82,771 | 123.36 |
| 2025-04-17 | BUY | 1,168 | 96.920 | 97.020 | 97.010 | 113,308 | 124.19 |
| 2025-04-11 | BUY | 730 | 95.240 | 97.780 | 97.526 | 71,194 | 125.10 |
| 2025-04-10 | BUY | 73 | 96.520 | 108.150 | 106.987 | 7,810 | 125.35 |
| 2025-04-08 | BUY | 365 | 94.600 | 96.300 | 96.130 | 35,087 | 125.95 |
| 2025-03-28 | BUY | 219 | 109.200 | 110.700 | 110.550 | 24,210 | 127.36 |
| 2025-03-26 | BUY | 219 | 110.800 | 114.000 | 113.680 | 24,896 | 127.66 |
| 2025-03-21 | BUY | 72 | 112.350 | 114.000 | 113.835 | 8,196 | 128.03 |
| 2025-03-18 | BUY | 2,232 | 116.150 | 117.050 | 116.960 | 261,055 | 128.35 |
| 2025-03-17 | BUY | 72 | 115.200 | 115.800 | 115.740 | 8,333 | 128.48 |
| 2025-03-14 | BUY | 144 | 114.350 | 114.650 | 114.620 | 16,505 | 128.62 |
| 2025-03-13 | BUY | 432 | 111.800 | 114.600 | 114.320 | 49,386 | 128.80 |
| 2025-03-12 | BUY | 72 | 114.050 | 115.150 | 115.040 | 8,283 | 128.95 |
| 2025-03-11 | BUY | 72 | 113.250 | 117.200 | 116.805 | 8,410 | 129.12 |
| 2025-03-07 | BUY | 360 | 117.800 | 117.800 | 117.800 | 42,408 | 129.32 |
| 2025-03-05 | BUY | 216 | 120.900 | 123.000 | 122.790 | 26,523 | 129.37 |
| 2025-03-04 | BUY | 144 | 119.500 | 122.350 | 122.065 | 17,577 | 129.40 |
| 2025-03-03 | BUY | 1,008 | 123.500 | 124.550 | 124.445 | 125,441 | 129.37 |
| 2025-02-28 | BUY | 1,080 | 122.050 | 123.800 | 123.625 | 133,515 | 129.36 |
| 2025-02-27 | BUY | 144 | 122.650 | 123.650 | 123.550 | 17,791 | 129.33 |
| 2025-02-26 | BUY | 504 | 123.900 | 124.200 | 124.170 | 62,582 | 129.29 |
| 2025-02-04 | BUY | 288 | 127.550 | 128.650 | 128.540 | 37,020 | 127.02 |
| 2025-02-03 | BUY | 576 | 127.450 | 128.250 | 128.170 | 73,826 | 126.82 |
| 2025-01-29 | BUY | 216 | 131.850 | 133.650 | 133.470 | 28,830 | 125.83 |
| 2025-01-23 | SELL | -1,872 | 129.350 | 129.900 | 129.845 | -243,070 | 124.35 Loss of -10,279 on sale |
| 2024-12-30 | SELL | -1,326 | 114.250 | 115.150 | 115.060 | -152,570 | 124.52 Profit of 12,541 on sale |
| 2024-11-29 | BUY | 78 | 114.650 | 114.800 | 114.785 | 8,953 | 124.69 |
| 2024-10-31 | BUY | 3,139 | 114.000 | 115.550 | 115.395 | 362,225 | 133.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy