| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IMEAx(MXN) CXE |
| Stock Name | Zalando SE |
| Ticker | ZAL.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000ZAL1111 |
| LEI | 529900YRFFGH5AXU4S86 |
Show aggregate ZAL.DE holdings
| Date | Number of ZAL.DE Shares Held | Base Market Value of ZAL.DE Shares | Local Market Value of ZAL.DE Shares | Change in ZAL.DE Shares Held | Change in ZAL.DE Base Value | Current Price per ZAL.DE Share Held | Previous Price per ZAL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 220,780 | EUR 5,678,462 | EUR 5,678,462 | 864 | EUR 96,994 | EUR 25.72 | EUR 25.38 |
| 2025-12-17 (Wednesday) | 219,916 | EUR 5,581,468 | EUR 5,581,468 | 0 | EUR 151,742 | EUR 25.38 | EUR 24.69 |
| 2025-12-16 (Tuesday) | 219,916 | EUR 5,429,726 | EUR 5,429,726 | 0 | EUR 219,916 | EUR 24.69 | EUR 23.69 |
| 2025-12-15 (Monday) | 219,916 | EUR 5,209,810 | EUR 5,209,810 | 0 | EUR 131,950 | EUR 23.69 | EUR 23.09 |
| 2025-12-12 (Friday) | 219,916 | EUR 5,077,860 | EUR 5,077,860 | 0 | EUR 6,597 | EUR 23.09 | EUR 23.06 |
| 2025-12-11 (Thursday) | 219,916 | EUR 5,071,263 | EUR 5,071,263 | 0 | EUR -39,585 | EUR 23.06 | EUR 23.24 |
| 2025-12-10 (Wednesday) | 219,916 | EUR 5,110,848 | EUR 5,110,848 | 0 | EUR -35,186 | EUR 23.24 | EUR 23.4 |
| 2025-12-09 (Tuesday) | 219,916 | EUR 5,146,034 | EUR 5,146,034 | 0 | EUR 63,775 | EUR 23.4 | EUR 23.11 |
| 2025-12-08 (Monday) | 219,916 | EUR 5,082,259 | EUR 5,082,259 | 0 | EUR -136,348 | EUR 23.11 | EUR 23.73 |
| 2025-12-05 (Friday) | 219,916 | EUR 5,218,607 | EUR 5,218,607 | 0 | EUR 32,988 | EUR 23.73 | EUR 23.58 |
| 2025-12-04 (Thursday) | 219,916 | EUR 5,185,619 | EUR 5,185,619 | 0 | EUR -10,996 | EUR 23.58 | EUR 23.63 |
| 2025-12-03 (Wednesday) | 219,916 | EUR 5,196,615 | EUR 5,196,615 | 0 | EUR 90,165 | EUR 23.63 | EUR 23.22 |
| 2025-12-02 (Tuesday) | 219,916 | EUR 5,106,450 | EUR 5,106,450 | 0 | EUR -74,771 | EUR 23.22 | EUR 23.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 864 | 25.910 | 25.430 | 25.478 | EUR 22,013 | 29.41 |
| 2025-11-11 | BUY | 1,440 | 23.210 | 22.260 | 22.355 | EUR 32,191 | 30.27 |
| 2025-11-06 | BUY | 1,230 | 24.980 | 23.780 | 23.900 | EUR 29,397 | 30.39 |
| 2025-10-31 | BUY | 432 | 24.600 | 24.220 | 24.258 | EUR 10,479 | 30.54 |
| 2025-10-30 | BUY | 864 | 24.860 | 24.390 | 24.437 | EUR 21,114 | 30.57 |
| 2025-10-29 | BUY | 576 | 24.610 | 26.360 | 26.185 | EUR 15,083 | 30.60 |
| 2025-10-28 | BUY | 432 | 25.840 | 26.360 | 26.308 | EUR 11,365 | 30.63 |
| 2025-10-22 | BUY | 144 | 26.490 | 26.810 | 26.778 | EUR 3,856 | 30.72 |
| 2025-10-15 | BUY | 144 | 26.840 | 27.130 | 27.101 | EUR 3,903 | 30.84 |
| 2025-10-14 | BUY | 2,880 | 26.920 | 27.710 | 27.631 | EUR 79,577 | 30.86 |
| 2025-09-17 | BUY | 288 | 25.850 | 25.940 | 25.931 | EUR 7,468 | 31.10 |
| 2025-08-06 | BUY | 1,128 | 23.000 | 26.660 | 26.294 | EUR 29,660 | 31.37 |
| 2025-07-24 | BUY | 902 | 27.200 | 27.700 | 27.650 | EUR 24,940 | 31.43 |
| 2025-07-22 | BUY | 426 | 27.640 | 27.650 | 27.649 | EUR 11,778 | 31.49 |
| 2025-07-21 | BUY | 142 | 27.530 | 28.180 | 28.115 | EUR 3,992 | 31.51 |
| 2025-07-02 | BUY | 1,606 | 28.380 | 29.150 | 29.073 | EUR 46,691 | 31.77 |
| 2025-06-30 | BUY | 1,256 | 27.950 | 28.520 | 28.463 | EUR 35,750 | 31.80 |
| 2025-06-27 | BUY | 145 | 27.110 | 27.340 | 27.317 | EUR 3,961 | 31.83 |
| 2025-06-19 | SELL | -290 | 26.530 | 27.410 | 27.322 | EUR -7,923 | 32.06 Profit of 1,375 on sale |
| 2025-05-19 | BUY | 290 | 31.120 | 31.420 | 31.390 | EUR 9,103 | 32.38 |
| 2025-05-02 | BUY | 588 | 32.720 | 32.890 | 32.873 | EUR 19,329 | 32.47 |
| 2025-04-28 | BUY | 292 | 33.980 | 34.790 | 34.709 | EUR 10,135 | 32.45 |
| 2025-04-25 | BUY | 155 | 34.520 | 35.660 | 35.546 | EUR 5,510 | 32.43 |
| 2025-04-24 | BUY | 2,646 | 35.490 | 35.820 | 35.787 | EUR 94,692 | 32.40 |
| 2025-04-23 | BUY | 1,617 | 35.770 | 36.760 | 36.661 | EUR 59,281 | 32.36 |
| 2025-04-17 | BUY | 2,352 | 34.250 | 34.300 | 34.295 | EUR 80,662 | 32.27 |
| 2025-04-11 | BUY | 1,470 | 31.830 | 32.010 | 31.992 | EUR 47,028 | 32.23 |
| 2025-04-10 | BUY | 147 | 31.200 | 34.050 | 33.765 | EUR 4,963 | 32.24 |
| 2025-04-08 | BUY | 735 | 30.370 | 30.880 | 30.829 | EUR 22,659 | 32.29 |
| 2025-03-28 | BUY | 438 | 32.240 | 33.720 | 33.572 | EUR 14,705 | 32.34 |
| 2025-03-26 | BUY | 438 | 31.940 | 32.920 | 32.822 | EUR 14,376 | 32.34 |
| 2025-03-21 | BUY | 145 | 31.010 | 31.850 | 31.766 | EUR 4,606 | 32.38 |
| 2025-03-18 | BUY | 4,495 | 31.210 | 31.930 | 31.858 | EUR 143,202 | 32.40 |
| 2025-03-17 | BUY | 145 | 31.380 | 31.380 | 31.380 | EUR 4,550 | 32.42 |
| 2025-03-14 | BUY | 290 | 31.380 | 31.780 | 31.740 | EUR 9,205 | 32.43 |
| 2025-03-13 | BUY | 870 | 30.630 | 31.340 | 31.269 | EUR 27,204 | 32.46 |
| 2025-03-12 | BUY | 145 | 30.780 | 31.390 | 31.329 | EUR 4,543 | 32.48 |
| 2025-03-11 | BUY | 145 | 30.680 | 31.820 | 31.706 | EUR 4,597 | 32.51 |
| 2025-03-07 | BUY | 720 | 32.850 | 33.420 | 33.363 | EUR 24,021 | 32.52 |
| 2025-03-05 | BUY | 432 | 34.470 | 34.740 | 34.713 | EUR 14,996 | 32.49 |
| 2025-03-04 | BUY | 286 | 32.940 | 34.680 | 34.506 | EUR 9,869 | 32.48 |
| 2025-03-03 | BUY | 2,002 | 35.060 | 35.750 | 35.681 | EUR 71,433 | 32.44 |
| 2025-02-28 | BUY | 2,145 | 34.750 | 35.040 | 35.011 | EUR 75,099 | 32.40 |
| 2025-02-27 | BUY | 288 | 35.290 | 36.340 | 36.235 | EUR 10,436 | 32.35 |
| 2025-02-26 | BUY | 1,008 | 36.780 | 37.810 | 37.707 | EUR 38,009 | 32.28 |
| 2025-02-04 | BUY | 572 | 35.620 | 35.870 | 35.845 | EUR 20,503 | 30.21 |
| 2025-02-03 | BUY | 1,144 | 35.790 | 35.920 | 35.907 | EUR 41,078 | 30.07 |
| 2025-01-29 | BUY | 432 | 35.020 | 35.630 | 35.569 | EUR 15,366 | 29.64 |
| 2025-01-23 | SELL | -3,744 | 32.550 | 32.550 | 32.550 | EUR -121,867 | 29.13 Loss of -12,787 on sale |
| 2024-12-30 | SELL | -2,635 | 32.830 | 32.830 | 32.830 | EUR -86,507 | 28.94 Loss of -10,259 on sale |
| 2024-11-29 | BUY | 155 | 29.420 | 29.440 | 29.438 | EUR 4,563 | 28.24 |
| 2024-10-31 | BUY | 6,278 | 27.620 | 28.510 | 28.421 | EUR 178,427 | 28.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy