| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BAER.SW holdings
| Date | Number of BAER.SW Shares Held | Base Market Value of BAER.SW Shares | Local Market Value of BAER.SW Shares | Change in BAER.SW Shares Held | Change in BAER.SW Base Value | Current Price per BAER.SW Share Held | Previous Price per BAER.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 2,874 | CHF 180,780 | CHF 180,780 | ||||
| 2025-11-11 (Tuesday) | 2,874 | CHF 179,325 | CHF 179,325 | 197 | CHF 18,331 | CHF 62.3956 | CHF 60.1397 |
| 2025-11-10 (Monday) | 2,677 | CHF 160,994 | CHF 160,994 | 0 | CHF 4,737 | CHF 60.1397 | CHF 58.3702 |
| 2025-11-07 (Friday) | 2,677 | CHF 156,257 | CHF 156,257 | 0 | CHF 469 | CHF 58.3702 | CHF 58.195 |
| 2025-11-06 (Thursday) | 2,677 | CHF 155,788 | CHF 155,788 | 0 | CHF -135 | CHF 58.195 | CHF 58.2454 |
| 2025-11-05 (Wednesday) | 2,677 | CHF 155,923 | CHF 155,923 | 0 | CHF 1,289 | CHF 58.2454 | CHF 57.7639 |
| 2025-11-04 (Tuesday) | 2,677 | CHF 154,634 | CHF 154,634 | 0 | CHF -1,039 | CHF 57.7639 | CHF 58.152 |
| 2025-11-03 (Monday) | 2,677 | CHF 155,673 | CHF 155,673 | 0 | CHF -925 | CHF 58.152 | CHF 58.4976 |
| 2025-10-31 (Friday) | 2,677 | CHF 156,598 | CHF 156,598 | 0 | CHF 681 | CHF 58.4976 | CHF 58.2432 |
| 2025-10-30 (Thursday) | 2,677 | CHF 155,917 | CHF 155,917 | 0 | CHF 1,286 | CHF 58.2432 | CHF 57.7628 |
| 2025-10-29 (Wednesday) | 2,677 | CHF 154,631 | CHF 154,631 | 0 | CHF 1,176 | CHF 57.7628 | CHF 57.3235 |
| 2025-10-28 (Tuesday) | 2,677 | CHF 153,455 | CHF 153,455 | 0 | CHF -331 | CHF 57.3235 | CHF 57.4471 |
| 2025-10-27 (Monday) | 2,677 | CHF 153,786 | CHF 153,786 | 0 | CHF -647 | CHF 57.4471 | CHF 57.6888 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 197 | 57.860 | 56.600 | 56.726 | 11,175 | 58.51 |
| 2025-10-02 | SELL | -197 | 55.340 | 55.720 | 55.682 | -10,969 | 58.62 Profit of 579 on sale |
| 2025-05-06 | BUY | 181 | 54.960 | 55.300 | 55.266 | 10,003 | 59.22 |
| 2025-05-02 | BUY | 181 | 54.940 | 55.060 | 55.048 | 9,964 | 59.23 |
| 2025-03-28 | BUY | 196 | 62.100 | 62.940 | 62.856 | 12,320 | 64.88 |
| 2025-03-25 | SELL | -392 | 64.760 | 64.980 | 64.958 | -25,464 | 64.36 Loss of -233 on sale |
| 2025-03-14 | SELL | -543 | 61.700 | 61.940 | 61.916 | -33,620 | 63.81 Profit of 1,030 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.