| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | BioMerieux |
| Ticker | BIM.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013280286 |
| LEI | 549300AK8Y0LBIQ4T071 |
Show aggregate BIM.PA holdings
| Date | Number of BIM.PA Shares Held | Base Market Value of BIM.PA Shares | Local Market Value of BIM.PA Shares | Change in BIM.PA Shares Held | Change in BIM.PA Base Value | Current Price per BIM.PA Share Held | Previous Price per BIM.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 965 | EUR 104,510 | EUR 104,510 | 66 | EUR 8,766 | EUR 108.301 | EUR 106.501 |
| 2025-11-10 (Monday) | 899 | EUR 95,744 | EUR 95,744 | 0 | EUR -89 | EUR 106.501 | EUR 106.6 |
| 2025-11-07 (Friday) | 899 | EUR 95,833 | EUR 95,833 | 0 | EUR 1,078 | EUR 106.6 | EUR 105.4 |
| 2025-11-06 (Thursday) | 899 | EUR 94,755 | EUR 94,755 | 0 | EUR -2,697 | EUR 105.4 | EUR 108.4 |
| 2025-11-05 (Wednesday) | 899 | EUR 97,452 | EUR 97,452 | 0 | EUR -809 | EUR 108.4 | EUR 109.3 |
| 2025-11-04 (Tuesday) | 899 | EUR 98,261 | EUR 98,261 | 0 | EUR -1,438 | EUR 109.3 | EUR 110.9 |
| 2025-11-03 (Monday) | 899 | EUR 99,699 | EUR 99,699 | 0 | EUR -629 | EUR 110.9 | EUR 111.6 |
| 2025-10-31 (Friday) | 899 | EUR 100,328 | EUR 100,328 | 0 | EUR 809 | EUR 111.6 | EUR 110.7 |
| 2025-10-30 (Thursday) | 899 | EUR 99,519 | EUR 99,519 | 0 | EUR -1,169 | EUR 110.7 | EUR 112 |
| 2025-10-29 (Wednesday) | 899 | EUR 100,688 | EUR 100,688 | 0 | EUR -1,259 | EUR 112 | EUR 113.4 |
| 2025-10-28 (Tuesday) | 899 | EUR 101,947 | EUR 101,947 | 0 | EUR 360 | EUR 113.4 | EUR 113 |
| 2025-10-27 (Monday) | 899 | EUR 101,587 | EUR 101,587 | 0 | EUR -270 | EUR 113 | EUR 113.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 66 | 108.700 | 106.800 | 106.990 | EUR 7,061 | 116.26 |
| 2025-10-02 | SELL | -66 | 116.300 | 116.400 | 116.390 | EUR -7,682 | 117.41 Profit of 67 on sale |
| 2025-05-30 | BUY | 274 | 118.100 | 120.200 | 119.990 | EUR 32,877 | 115.97 |
| 2025-05-06 | BUY | 39 | 117.200 | 118.400 | 118.280 | EUR 4,613 | 115.22 |
| 2025-05-02 | BUY | 39 | 118.600 | 119.000 | 118.960 | EUR 4,639 | 115.06 |
| 2025-03-28 | BUY | 42 | 116.400 | 117.700 | 117.570 | EUR 4,938 | 115.39 |
| 2025-03-25 | SELL | -84 | 117.500 | 118.600 | 118.490 | EUR -9,953 | 115.04 Loss of -290 on sale |
| 2025-03-14 | SELL | -117 | 114.400 | 114.400 | 114.400 | EUR -13,385 | 114.12 Loss of -33 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.