| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Deutsche Telekom AG |
| Ticker | DTE.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005557508 |
| LEI | 549300V9QSIG4WX4GJ96 |
Show aggregate DTE.DE holdings
| Date | Number of DTE.DE Shares Held | Base Market Value of DTE.DE Shares | Local Market Value of DTE.DE Shares | Change in DTE.DE Shares Held | Change in DTE.DE Base Value | Current Price per DTE.DE Share Held | Previous Price per DTE.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 26,193 | EUR 709,045 | EUR 709,045 | 1,792 | EUR 57,782 | EUR 27.07 | EUR 26.69 |
| 2025-11-10 (Monday) | 24,401 | EUR 651,263 | EUR 651,263 | 0 | EUR 732 | EUR 26.69 | EUR 26.66 |
| 2025-11-07 (Friday) | 24,401 | EUR 650,531 | EUR 650,531 | 0 | EUR 7,565 | EUR 26.66 | EUR 26.35 |
| 2025-11-06 (Thursday) | 24,401 | EUR 642,966 | EUR 642,966 | 0 | EUR -6,345 | EUR 26.35 | EUR 26.61 |
| 2025-11-05 (Wednesday) | 24,401 | EUR 649,311 | EUR 649,311 | 0 | EUR -244 | EUR 26.61 | EUR 26.62 |
| 2025-11-04 (Tuesday) | 24,401 | EUR 649,555 | EUR 649,555 | 0 | EUR -732 | EUR 26.62 | EUR 26.65 |
| 2025-11-03 (Monday) | 24,401 | EUR 650,287 | EUR 650,287 | 0 | EUR -5,856 | EUR 26.65 | EUR 26.89 |
| 2025-10-31 (Friday) | 24,401 | EUR 656,143 | EUR 656,143 | 0 | EUR -13,664 | EUR 26.89 | EUR 27.45 |
| 2025-10-30 (Thursday) | 24,401 | EUR 669,807 | EUR 669,807 | 0 | EUR -16,837 | EUR 27.45 | EUR 28.14 |
| 2025-10-29 (Wednesday) | 24,401 | EUR 686,644 | EUR 686,644 | 0 | EUR -21,229 | EUR 28.14 | EUR 29.01 |
| 2025-10-28 (Tuesday) | 24,401 | EUR 707,873 | EUR 707,873 | 0 | EUR 244 | EUR 29.01 | EUR 29 |
| 2025-10-27 (Monday) | 24,401 | EUR 707,629 | EUR 707,629 | 0 | EUR 0 | EUR 29 | EUR 29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1,792 | 27.170 | 26.740 | 26.783 | EUR 47,995 | 31.46 |
| 2025-10-02 | SELL | -1,792 | 29.470 | 29.120 | 29.155 | EUR -52,246 | 32.12 Profit of 5,309 on sale |
| 2025-09-30 | BUY | 160 | 29.090 | 28.670 | 28.712 | EUR 4,594 | 32.18 |
| 2025-05-30 | BUY | 129 | 33.280* | 32.76 | |||
| 2025-05-06 | BUY | 1,618 | 32.010* | 32.68 | |||
| 2025-05-02 | BUY | 1,618 | 31.960 | 31.460 | 31.510 | EUR 50,983 | 32.72 |
| 2025-04-25 | BUY | 308 | 32.200 | 31.080 | 31.192 | EUR 9,607 | 32.94 |
| 2025-03-28 | BUY | 1,717 | 34.130* | 33.61 | |||
| 2025-03-25 | SELL | -3,434 | 33.400* | 33.65 Profit of 115,551 on sale | |||
| 2025-03-14 | SELL | -4,767 | 33.700* | 33.70 Profit of 160,632 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.