| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Elia Group SA/NV |
| Ticker | ELI.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003822393 |
| LEI | 549300S1MP1NFDIKT460 |
Show aggregate ELI.BR holdings
| Date | Number of ELI.BR Shares Held | Base Market Value of ELI.BR Shares | Local Market Value of ELI.BR Shares | Change in ELI.BR Shares Held | Change in ELI.BR Base Value | Current Price per ELI.BR Share Held | Previous Price per ELI.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-26 (Friday) | 1,406 | EUR 152,832 | EUR 152,832 | 0 | EUR 0 | EUR 108.7 | EUR 108.7 |
| 2025-12-24 (Wednesday) | 1,406 | EUR 152,832 | EUR 152,832 | 0 | EUR -422 | EUR 108.7 | EUR 109 |
| 2025-12-23 (Tuesday) | 1,406 | EUR 153,254 | EUR 153,254 | 0 | EUR 2,671 | EUR 109 | EUR 107.1 |
| 2025-12-22 (Monday) | 1,406 | EUR 150,583 | EUR 150,583 | 130 | EUR 12,647 | EUR 107.1 | EUR 108.1 |
| 2025-12-19 (Friday) | 1,276 | EUR 137,936 | EUR 137,936 | 0 | EUR -255 | EUR 108.1 | EUR 108.3 |
| 2025-12-18 (Thursday) | 1,276 | EUR 138,191 | EUR 138,191 | 195 | EUR 23,281 | EUR 108.3 | EUR 106.3 |
| 2025-12-17 (Wednesday) | 1,081 | EUR 114,910 | EUR 114,910 | 0 | EUR 2,702 | EUR 106.3 | EUR 103.8 |
| 2025-12-16 (Tuesday) | 1,081 | EUR 112,208 | EUR 112,208 | 65 | EUR 5,833 | EUR 103.8 | EUR 104.7 |
| 2025-12-15 (Monday) | 1,016 | EUR 106,375 | EUR 106,375 | 0 | EUR 2,845 | EUR 104.7 | EUR 101.9 |
| 2025-12-12 (Friday) | 1,016 | EUR 103,530 | EUR 103,530 | 0 | EUR 1,320 | EUR 101.9 | EUR 100.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-22 | BUY | 130 | 107.200 | 106.000 | 106.120 | EUR 13,796 | 103.75 |
| 2025-12-18 | BUY | 195 | 108.500 | 106.500 | 106.700 | EUR 20,807 | 103.23 |
| 2025-12-16 | BUY | 65 | 105.300 | 103.800 | 103.950 | EUR 6,757 | 102.99 |
| 2025-11-28 | BUY | 59 | 104.700 | 99.050 | 99.615 | EUR 5,877 | 102.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy