| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Fresenius Medical Care AG |
| Ticker | FME.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005785802 |
| LEI | 549300CP8NY40UP89Q40 |
Show aggregate FME.DE holdings
| Date | Number of FME.DE Shares Held | Base Market Value of FME.DE Shares | Local Market Value of FME.DE Shares | Change in FME.DE Shares Held | Change in FME.DE Base Value | Current Price per FME.DE Share Held | Previous Price per FME.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 173 | EUR 7,202 | EUR 7,202 | ||||
| 2025-11-11 (Tuesday) | 173 | EUR 7,180 | EUR 7,180 | 12 | EUR 556 | EUR 41.5029 | EUR 41.1429 |
| 2025-11-10 (Monday) | 161 | EUR 6,624 | EUR 6,624 | 0 | EUR -41 | EUR 41.1429 | EUR 41.3975 |
| 2025-11-07 (Friday) | 161 | EUR 6,665 | EUR 6,665 | 0 | EUR -103 | EUR 41.3975 | EUR 42.0373 |
| 2025-11-06 (Thursday) | 161 | EUR 6,768 | EUR 6,768 | 0 | EUR 45 | EUR 42.0373 | EUR 41.7578 |
| 2025-11-05 (Wednesday) | 161 | EUR 6,723 | EUR 6,723 | 0 | EUR 95 | EUR 41.7578 | EUR 41.1677 |
| 2025-11-04 (Tuesday) | 161 | EUR 6,628 | EUR 6,628 | 0 | EUR -725 | EUR 41.1677 | EUR 45.6708 |
| 2025-11-03 (Monday) | 161 | EUR 7,353 | EUR 7,353 | 0 | EUR -143 | EUR 45.6708 | EUR 46.559 |
| 2025-10-31 (Friday) | 161 | EUR 7,496 | EUR 7,496 | 0 | EUR -8 | EUR 46.559 | EUR 46.6087 |
| 2025-10-30 (Thursday) | 161 | EUR 7,504 | EUR 7,504 | 0 | EUR -34 | EUR 46.6087 | EUR 46.8199 |
| 2025-10-29 (Wednesday) | 161 | EUR 7,538 | EUR 7,538 | 0 | EUR 53 | EUR 46.8199 | EUR 46.4907 |
| 2025-10-28 (Tuesday) | 161 | EUR 7,485 | EUR 7,485 | 0 | EUR -32 | EUR 46.4907 | EUR 46.6894 |
| 2025-10-27 (Monday) | 161 | EUR 7,517 | EUR 7,517 | 0 | EUR -64 | EUR 46.6894 | EUR 47.087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 12 | 41.500 | 40.550 | 40.645 | EUR 488 | 46.44 |
| 2025-10-02 | SELL | -12 | 45.490 | 45.760 | 45.733 | EUR -549 | 46.68 Profit of 11 on sale |
| 2025-05-30 | SELL | -660 | 50.020 | 50.400 | 50.362 | EUR -33,239 | 46.09 Loss of -2,818 on sale |
| 2025-05-06 | BUY | 63 | 48.430 | 48.800 | 48.763 | EUR 3,072 | 43.92 |
| 2025-05-02 | BUY | 63 | 45.340 | 45.850 | 45.799 | EUR 2,885 | 43.83 |
| 2025-03-28 | BUY | 68 | 45.950 | 46.440 | 46.391 | EUR 3,155 | 44.62 |
| 2025-03-25 | SELL | -136 | 45.400 | 45.890 | 45.841 | EUR -6,234 | 44.43 Loss of -191 on sale |
| 2025-03-14 | SELL | -189 | 44.050 | 44.250 | 44.230 | EUR -8,359 | 44.02 Loss of -39 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.