Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BL6K8C82
| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
Holdings detail for HSBA.L
| Stock Name | HSBC Holdings PLC |
| Ticker | HSBA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0005405286 |
| LEI | MLU0ZO3ML4LN2LL2TL39 |
Show aggregate HSBA.L holdings
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) HSBA.L holdings
| Date | Number of HSBA.L Shares Held | Base Market Value of HSBA.L Shares | Local Market Value of HSBA.L Shares | Change in HSBA.L Shares Held | Change in HSBA.L Base Value | Current Price per HSBA.L Share Held | Previous Price per HSBA.L Share Held |
|---|
| 2025-11-11 (Tuesday) | 153,309 | GBP 1,915,370 | GBP 1,915,370 | 10,491 | GBP 144,296 | GBP 12.4935 | GBP 12.4009 |
| 2025-11-10 (Monday) | 142,818 | GBP 1,771,074 | GBP 1,771,074 | 0 | GBP 32,851 | GBP 12.4009 | GBP 12.1709 |
| 2025-11-07 (Friday) | 142,818 | GBP 1,738,223 | GBP 1,738,223 | 0 | GBP -27,401 | GBP 12.1709 | GBP 12.3628 |
| 2025-11-06 (Thursday) | 142,818 | GBP 1,765,624 | GBP 1,765,624 | 0 | GBP 3,825 | GBP 12.3628 | GBP 12.336 |
| 2025-11-05 (Wednesday) | 142,818 | GBP 1,761,799 | GBP 1,761,799 | 0 | GBP 18,763 | GBP 12.336 | GBP 12.2046 |
| 2025-11-04 (Tuesday) | 142,818 | GBP 1,743,036 | GBP 1,743,036 | 0 | GBP 1,435 | GBP 12.2046 | GBP 12.1945 |
| 2025-11-03 (Monday) | 142,818 | GBP 1,741,601 | GBP 1,741,601 | 0 | GBP 12,803 | GBP 12.1945 | GBP 12.1049 |
| 2025-10-31 (Friday) | 142,818 | GBP 1,728,798 | GBP 1,728,798 | 0 | GBP -8,417 | GBP 12.1049 | GBP 12.1638 |
| 2025-10-30 (Thursday) | 142,818 | GBP 1,737,215 | GBP 1,737,215 | 0 | GBP -3,125 | GBP 12.1638 | GBP 12.1857 |
| 2025-10-29 (Wednesday) | 142,818 | GBP 1,740,340 | GBP 1,740,340 | 0 | GBP 32,180 | GBP 12.1857 | GBP 11.9604 |
| 2025-10-28 (Tuesday) | 142,818 | GBP 1,708,160 | GBP 1,708,160 | 0 | GBP 65,693 | GBP 11.9604 | GBP 11.5004 |
| 2025-10-27 (Monday) | 142,818 | GBP 1,642,467 | GBP 1,642,467 | 0 | GBP 2,173 | GBP 11.5004 | GBP 11.4852 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HSBA.L by for IE00BL6K8C82
Show aggregate share trades of HSBA.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 10,491 | 1,102.600 | 1,093.600 | 1,094.500 | GBP 11,482,399 | 10.50 |
| 2025-10-02 | SELL | -10,491 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.22 Profit of 107,219 on sale |
| 2025-09-30 | BUY | 875 | 0.000 | 0.000 | 0.000 | GBP 0 | 10.18 |
| 2025-06-24 | BUY | 473 | 887.100 | 879.000 | 879.810 | GBP 416,150 | 10.05 |
| 2025-05-30 | BUY | 712 | | | 10.373* | | 9.98 |
| 2025-05-06 | BUY | 9,471 | | | 9.979* | | 9.84 |
| 2025-05-02 | BUY | 9,471 | 844.000 | 829.800 | 831.220 | GBP 7,872,485 | 9.84 |
| 2025-04-25 | BUY | 676 | 834.900 | 824.700 | 825.720 | GBP 558,187 | 9.84 |
| 2025-03-28 | BUY | 10,168 | | | 10.587* | | 10.44 |
| 2025-03-25 | SELL | -20,336 | | | 10.662* | | 10.38 Profit of 211,148 on sale |
| 2025-03-14 | SELL | -28,224 | | | 10.335* | | 10.22 Profit of 288,357 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HSBA.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233