| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Ipsen SA |
| Ticker | IPN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010259150 |
| LEI | 549300M6SGDPB4Z94P11 |
Show aggregate IPN.PA holdings
| Date | Number of IPN.PA Shares Held | Base Market Value of IPN.PA Shares | Local Market Value of IPN.PA Shares | Change in IPN.PA Shares Held | Change in IPN.PA Base Value | Current Price per IPN.PA Share Held | Previous Price per IPN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,392 | EUR 181,238 | EUR 181,238 | 95 | EUR 16,519 | EUR 130.2 | EUR 127 |
| 2025-11-10 (Monday) | 1,297 | EUR 164,719 | EUR 164,719 | 0 | EUR 4,150 | EUR 127 | EUR 123.8 |
| 2025-11-07 (Friday) | 1,297 | EUR 160,569 | EUR 160,569 | 0 | EUR 908 | EUR 123.8 | EUR 123.1 |
| 2025-11-06 (Thursday) | 1,297 | EUR 159,661 | EUR 159,661 | 0 | EUR 0 | EUR 123.1 | EUR 123.1 |
| 2025-11-05 (Wednesday) | 1,297 | EUR 159,661 | EUR 159,661 | 0 | EUR -1,297 | EUR 123.1 | EUR 124.1 |
| 2025-11-04 (Tuesday) | 1,297 | EUR 160,958 | EUR 160,958 | 0 | EUR 2,075 | EUR 124.1 | EUR 122.5 |
| 2025-11-03 (Monday) | 1,297 | EUR 158,883 | EUR 158,883 | 0 | EUR 908 | EUR 122.5 | EUR 121.8 |
| 2025-10-31 (Friday) | 1,297 | EUR 157,975 | EUR 157,975 | 0 | EUR -648 | EUR 121.8 | EUR 122.3 |
| 2025-10-30 (Thursday) | 1,297 | EUR 158,623 | EUR 158,623 | 0 | EUR 389 | EUR 122.3 | EUR 122 |
| 2025-10-29 (Wednesday) | 1,297 | EUR 158,234 | EUR 158,234 | 0 | EUR 3,242 | EUR 122 | EUR 119.5 |
| 2025-10-28 (Tuesday) | 1,297 | EUR 154,992 | EUR 154,992 | 0 | EUR 0 | EUR 119.5 | EUR 119.5 |
| 2025-10-27 (Monday) | 1,297 | EUR 154,992 | EUR 154,992 | 0 | EUR -2,983 | EUR 119.5 | EUR 121.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 95 | 130.200 | 126.800 | 127.140 | EUR 12,078 | 106.49 |
| 2025-10-02 | SELL | -95 | 114.900 | 119.600 | 119.130 | EUR -11,317 | 103.72 Loss of -1,464 on sale |
| 2025-05-06 | BUY | 85 | 104.100 | 105.400 | 105.270 | EUR 8,948 | 102.99 |
| 2025-05-02 | BUY | 85 | 104.000 | 104.300 | 104.270 | EUR 8,863 | 102.93 |
| 2025-03-28 | BUY | 92 | 107.500 | 108.400 | 108.310 | EUR 9,965 | 109.80 |
| 2025-03-25 | SELL | -184 | 108.800 | 110.200 | 110.060 | EUR -20,251 | 110.55 Profit of 89 on sale |
| 2025-03-14 | SELL | -255 | 109.500 | 111.000 | 110.850 | EUR -28,267 | 110.35 Loss of -128 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.