| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Kone Oyj |
| Ticker | KNEBV.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009013403 |
Show aggregate KNEBV.HE holdings
| Date | Number of KNEBV.HE Shares Held | Base Market Value of KNEBV.HE Shares | Local Market Value of KNEBV.HE Shares | Change in KNEBV.HE Shares Held | Change in KNEBV.HE Base Value | Current Price per KNEBV.HE Share Held | Previous Price per KNEBV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 5,415 | EUR 318,835 | EUR 318,835 | 371 | EUR 26,283 | EUR 58.88 | EUR 58 |
| 2025-11-10 (Monday) | 5,044 | EUR 292,552 | EUR 292,552 | 0 | EUR -2,623 | EUR 58 | EUR 58.52 |
| 2025-11-07 (Friday) | 5,044 | EUR 295,175 | EUR 295,175 | 0 | EUR -101 | EUR 58.52 | EUR 58.54 |
| 2025-11-06 (Thursday) | 5,044 | EUR 295,276 | EUR 295,276 | 0 | EUR 1,110 | EUR 58.54 | EUR 58.32 |
| 2025-11-05 (Wednesday) | 5,044 | EUR 294,166 | EUR 294,166 | 0 | EUR 303 | EUR 58.32 | EUR 58.2599 |
| 2025-11-04 (Tuesday) | 5,044 | EUR 293,863 | EUR 293,863 | 0 | EUR 3,631 | EUR 58.2599 | EUR 57.54 |
| 2025-11-03 (Monday) | 5,044 | EUR 290,232 | EUR 290,232 | 0 | EUR -1,916 | EUR 57.54 | EUR 57.9199 |
| 2025-10-31 (Friday) | 5,044 | EUR 292,148 | EUR 292,148 | 0 | EUR -1,514 | EUR 57.9199 | EUR 58.2201 |
| 2025-10-30 (Thursday) | 5,044 | EUR 293,662 | EUR 293,662 | 0 | EUR -908 | EUR 58.2201 | EUR 58.4001 |
| 2025-10-29 (Wednesday) | 5,044 | EUR 294,570 | EUR 294,570 | 0 | EUR -706 | EUR 58.4001 | EUR 58.54 |
| 2025-10-28 (Tuesday) | 5,044 | EUR 295,276 | EUR 295,276 | 0 | EUR -1,614 | EUR 58.54 | EUR 58.86 |
| 2025-10-27 (Monday) | 5,044 | EUR 296,890 | EUR 296,890 | 0 | EUR 2,119 | EUR 58.86 | EUR 58.4399 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 371 | 59.000 | 57.880 | 57.992 | EUR 21,515 | 54.67 |
| 2025-10-02 | SELL | -370 | 57.620 | 57.720 | 57.710 | EUR -21,353 | 54.02 Loss of -1,367 on sale |
| 2025-09-30 | BUY | 79 | 58.000 | 58.140 | 58.126 | EUR 4,592 | 53.94 |
| 2025-05-30 | BUY | 761 | 54.840 | 55.520 | 55.452 | EUR 42,199 | 53.02 |
| 2025-05-06 | BUY | 276 | 55.160 | 55.360 | 55.340 | EUR 15,274 | 51.97 |
| 2025-05-02 | BUY | 276 | 54.500 | 54.740 | 54.716 | EUR 15,102 | 51.83 |
| 2025-03-28 | BUY | 298 | 51.600 | 51.800 | 51.780 | EUR 15,430 | 53.44 |
| 2025-03-25 | SELL | -596 | 52.960 | 53.200 | 53.176 | EUR -31,693 | 53.68 Profit of 300 on sale |
| 2025-03-14 | SELL | -828 | 53.540 | 53.720 | 53.702 | EUR -44,465 | 53.87 Profit of 142 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.