| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Moncler SpA |
| Ticker | MONC.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004965148 |
| LEI | 815600EBD7FB00525B20 |
Show aggregate MONC.MI holdings
| Date | Number of MONC.MI Shares Held | Base Market Value of MONC.MI Shares | Local Market Value of MONC.MI Shares | Change in MONC.MI Shares Held | Change in MONC.MI Base Value | Current Price per MONC.MI Share Held | Previous Price per MONC.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,186 | EUR 183,514 | EUR 183,514 | 218 | EUR 16,059 | EUR 57.6001 | EUR 56.4201 |
| 2025-11-10 (Monday) | 2,968 | EUR 167,455 | EUR 167,455 | 0 | EUR 3,443 | EUR 56.4201 | EUR 55.2601 |
| 2025-11-07 (Friday) | 2,968 | EUR 164,012 | EUR 164,012 | 0 | EUR 4,393 | EUR 55.2601 | EUR 53.78 |
| 2025-11-06 (Thursday) | 2,968 | EUR 159,619 | EUR 159,619 | 0 | EUR 0 | EUR 53.78 | EUR 53.78 |
| 2025-11-05 (Wednesday) | 2,968 | EUR 159,619 | EUR 159,619 | 0 | EUR 5,283 | EUR 53.78 | EUR 52 |
| 2025-11-04 (Tuesday) | 2,968 | EUR 154,336 | EUR 154,336 | 0 | EUR -2,018 | EUR 52 | EUR 52.6799 |
| 2025-11-03 (Monday) | 2,968 | EUR 156,354 | EUR 156,354 | 0 | EUR 2,018 | EUR 52.6799 | EUR 52 |
| 2025-10-31 (Friday) | 2,968 | EUR 154,336 | EUR 154,336 | 0 | EUR -653 | EUR 52 | EUR 52.22 |
| 2025-10-30 (Thursday) | 2,968 | EUR 154,989 | EUR 154,989 | 0 | EUR 1,128 | EUR 52.22 | EUR 51.84 |
| 2025-10-29 (Wednesday) | 2,968 | EUR 153,861 | EUR 153,861 | 0 | EUR -5,995 | EUR 51.84 | EUR 53.8598 |
| 2025-10-28 (Tuesday) | 2,968 | EUR 159,856 | EUR 159,856 | 0 | EUR 178 | EUR 53.8598 | EUR 53.7999 |
| 2025-10-27 (Monday) | 2,968 | EUR 159,678 | EUR 159,678 | 0 | EUR 1,127 | EUR 53.7999 | EUR 53.4201 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 218 | 58.220 | 56.720 | 56.870 | EUR 12,398 | 53.94 |
| 2025-10-02 | SELL | -218 | 51.540 | 52.160 | 52.098 | EUR -11,357 | 54.19 Profit of 455 on sale |
| 2025-05-30 | BUY | 87 | 55.060 | 55.760 | 55.690 | EUR 4,845 | 56.53 |
| 2025-05-06 | BUY | 194 | 55.280 | 55.660 | 55.622 | EUR 10,791 | 56.74 |
| 2025-05-02 | BUY | 194 | 54.820 | 55.300 | 55.252 | EUR 10,719 | 56.83 |
| 2025-04-25 | BUY | 72 | 54.760 | 55.340 | 55.282 | EUR 3,980 | 57.19 |
| 2025-03-28 | BUY | 202 | 56.940 | 58.300 | 58.164 | EUR 11,749 | 60.98 |
| 2025-03-25 | SELL | -404 | 59.460 | 60.340 | 60.252 | EUR -24,342 | 61.46 Profit of 488 on sale |
| 2025-03-14 | SELL | -561 | 61.440 | 62.360 | 62.268 | EUR -34,932 | 61.97 Loss of -165 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.