| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Sampo Oyj |
| Ticker | SAMPO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI4000552500 |
Show aggregate SAMPO.HE holdings
| Date | Number of SAMPO.HE Shares Held | Base Market Value of SAMPO.HE Shares | Local Market Value of SAMPO.HE Shares | Change in SAMPO.HE Shares Held | Change in SAMPO.HE Base Value | Current Price per SAMPO.HE Share Held | Previous Price per SAMPO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 37,266 | EUR 370,573 | EUR 370,573 | ||||
| 2025-11-11 (Tuesday) | 37,266 | EUR 370,275 | EUR 370,275 | 2,550 | EUR 31,447 | EUR 9.936 | EUR 9.76 |
| 2025-11-10 (Monday) | 34,716 | EUR 338,828 | EUR 338,828 | 0 | EUR -3,749 | EUR 9.76 | EUR 9.86799 |
| 2025-11-07 (Friday) | 34,716 | EUR 342,577 | EUR 342,577 | 0 | EUR 624 | EUR 9.86799 | EUR 9.85001 |
| 2025-11-06 (Thursday) | 34,716 | EUR 341,953 | EUR 341,953 | 0 | EUR 2,361 | EUR 9.85001 | EUR 9.782 |
| 2025-11-05 (Wednesday) | 34,716 | EUR 339,592 | EUR 339,592 | 0 | EUR -278 | EUR 9.782 | EUR 9.79001 |
| 2025-11-04 (Tuesday) | 34,716 | EUR 339,870 | EUR 339,870 | 0 | EUR 3,403 | EUR 9.79001 | EUR 9.69199 |
| 2025-11-03 (Monday) | 34,716 | EUR 336,467 | EUR 336,467 | 0 | EUR 833 | EUR 9.69199 | EUR 9.66799 |
| 2025-10-31 (Friday) | 34,716 | EUR 335,634 | EUR 335,634 | 0 | EUR -4,027 | EUR 9.66799 | EUR 9.78399 |
| 2025-10-30 (Thursday) | 34,716 | EUR 339,661 | EUR 339,661 | 0 | EUR 1,041 | EUR 9.78399 | EUR 9.754 |
| 2025-10-29 (Wednesday) | 34,716 | EUR 338,620 | EUR 338,620 | 0 | EUR -486 | EUR 9.754 | EUR 9.768 |
| 2025-10-28 (Tuesday) | 34,716 | EUR 339,106 | EUR 339,106 | 0 | EUR -3,263 | EUR 9.768 | EUR 9.86199 |
| 2025-10-27 (Monday) | 34,716 | EUR 342,369 | EUR 342,369 | 0 | EUR 2,360 | EUR 9.86199 | EUR 9.79401 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 2,550 | 9.936 | 9.742 | 9.761 | EUR 24,892 | 9.19 |
| 2025-10-02 | SELL | -2,550 | 9.590 | 9.788 | 9.768 | EUR -24,909 | 9.07 Loss of -1,768 on sale |
| 2025-09-30 | BUY | 471 | 9.778 | 9.784 | 9.783 | EUR 4,608 | 9.06 |
| 2025-05-30 | BUY | 460 | 9.396 | 9.528 | 9.515 | EUR 4,377 | 8.91 |
| 2025-05-06 | BUY | 2,284 | 9.066 | 9.122 | 9.116 | EUR 20,822 | 8.70 |
| 2025-05-02 | BUY | 2,284 | 8.958 | 9.002 | 8.998 | EUR 20,551 | 8.68 |
| 2025-03-28 | BUY | 2,468 | 8.866 | 8.910 | 8.906 | EUR 21,979 | 8.69 |
| 2025-03-25 | SELL | -4,938 | 8.770 | 8.790 | 8.788 | EUR -43,395 | 8.66 Loss of -609 on sale |
| 2025-03-14 | SELL | -6,852 | 8.694 | 8.694 | 8.694 | EUR -59,571 | 8.56 Loss of -932 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.