| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SAND.ST holdings
| Date | Number of SAND.ST Shares Held | Base Market Value of SAND.ST Shares | Local Market Value of SAND.ST Shares | Change in SAND.ST Shares Held | Change in SAND.ST Base Value | Current Price per SAND.ST Share Held | Previous Price per SAND.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 13,037 | SEK 347,380 | SEK 347,380 | 892 | SEK 27,420 | SEK 26.6457 | SEK 26.345 |
| 2025-11-10 (Monday) | 12,145 | SEK 319,960 | SEK 319,960 | 0 | SEK 5,712 | SEK 26.345 | SEK 25.8747 |
| 2025-11-07 (Friday) | 12,145 | SEK 314,248 | SEK 314,248 | 0 | SEK -1,070 | SEK 25.8747 | SEK 25.9628 |
| 2025-11-06 (Thursday) | 12,145 | SEK 315,318 | SEK 315,318 | 0 | SEK -2,699 | SEK 25.9628 | SEK 26.185 |
| 2025-11-05 (Wednesday) | 12,145 | SEK 318,017 | SEK 318,017 | 0 | SEK 7,480 | SEK 26.185 | SEK 25.5691 |
| 2025-11-04 (Tuesday) | 12,145 | SEK 310,537 | SEK 310,537 | 0 | SEK -6,689 | SEK 25.5691 | SEK 26.1199 |
| 2025-11-03 (Monday) | 12,145 | SEK 317,226 | SEK 317,226 | 0 | SEK -2,576 | SEK 26.1199 | SEK 26.332 |
| 2025-10-31 (Friday) | 12,145 | SEK 319,802 | SEK 319,802 | 0 | SEK -1,037 | SEK 26.332 | SEK 26.4174 |
| 2025-10-30 (Thursday) | 12,145 | SEK 320,839 | SEK 320,839 | 0 | SEK -677 | SEK 26.4174 | SEK 26.4731 |
| 2025-10-29 (Wednesday) | 12,145 | SEK 321,516 | SEK 321,516 | 0 | SEK -1,215 | SEK 26.4731 | SEK 26.5732 |
| 2025-10-28 (Tuesday) | 12,145 | SEK 322,731 | SEK 322,731 | 0 | SEK 3,270 | SEK 26.5732 | SEK 26.3039 |
| 2025-10-27 (Monday) | 12,145 | SEK 319,461 | SEK 319,461 | 0 | SEK -44 | SEK 26.3039 | SEK 26.3075 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 892 | 292.700 | 288.900 | 289.280 | 258,038 | 20.63 |
| 2025-10-02 | SELL | -892 | 265.600 | 266.100 | 266.050 | -237,317 | 19.54 Loss of -219,884 on sale |
| 2025-05-30 | BUY | 229 | 209.400 | 211.000 | 210.840 | 48,282 | 19.12 |
| 2025-05-06 | BUY | 804 | 201.000 | 202.700 | 202.530 | 162,834 | 19.02 |
| 2025-05-02 | BUY | 804 | 204.400 | 206.300 | 206.110 | 165,712 | 19.04 |
| 2025-03-28 | BUY | 869 | 218.200 | 222.300 | 221.890 | 192,822 | 21.08 |
| 2025-03-25 | SELL | -1,738 | 232.200 | 232.200 | 232.200 | -403,564 | 21.08 Loss of -366,922 on sale |
| 2025-03-14 | SELL | -2,412 | 233.500 | 234.300 | 234.220 | -564,939 | 21.03 Loss of -514,219 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.