| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | Sartorius AG |
| Ticker | SRT3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007165631 |
| LEI | 529900EQV2DY4FOAMU38 |
Show aggregate SRT3.DE holdings
| Date | Number of SRT3.DE Shares Held | Base Market Value of SRT3.DE Shares | Local Market Value of SRT3.DE Shares | Change in SRT3.DE Shares Held | Change in SRT3.DE Base Value | Current Price per SRT3.DE Share Held | Previous Price per SRT3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 345 | EUR 79,902 | EUR 79,902 | 24 | EUR 7,677 | EUR 231.6 | EUR 225 |
| 2025-11-10 (Monday) | 321 | EUR 72,225 | EUR 72,225 | 0 | EUR 963 | EUR 225 | EUR 222 |
| 2025-11-07 (Friday) | 321 | EUR 71,262 | EUR 71,262 | 0 | EUR -449 | EUR 222 | EUR 223.399 |
| 2025-11-06 (Thursday) | 321 | EUR 71,711 | EUR 71,711 | 0 | EUR -803 | EUR 223.399 | EUR 225.9 |
| 2025-11-05 (Wednesday) | 321 | EUR 72,514 | EUR 72,514 | 0 | EUR -1,830 | EUR 225.9 | EUR 231.601 |
| 2025-11-04 (Tuesday) | 321 | EUR 74,344 | EUR 74,344 | 0 | EUR 321 | EUR 231.601 | EUR 230.601 |
| 2025-11-03 (Monday) | 321 | EUR 74,023 | EUR 74,023 | 0 | EUR -2,407 | EUR 230.601 | EUR 238.1 |
| 2025-10-31 (Friday) | 321 | EUR 76,430 | EUR 76,430 | 0 | EUR 449 | EUR 238.1 | EUR 236.701 |
| 2025-10-30 (Thursday) | 321 | EUR 75,981 | EUR 75,981 | 0 | EUR -995 | EUR 236.701 | EUR 239.801 |
| 2025-10-29 (Wednesday) | 321 | EUR 76,976 | EUR 76,976 | 0 | EUR 1,124 | EUR 239.801 | EUR 236.299 |
| 2025-10-28 (Tuesday) | 321 | EUR 75,852 | EUR 75,852 | 0 | EUR -803 | EUR 236.299 | EUR 238.801 |
| 2025-10-27 (Monday) | 321 | EUR 76,655 | EUR 76,655 | 0 | EUR -802 | EUR 238.801 | EUR 241.299 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 24 | 233.000 | 224.400 | 225.260 | EUR 5,406 | 219.05 |
| 2025-10-02 | SELL | -24 | 221.200 | 228.600 | 227.860 | EUR -5,469 | 216.63 Loss of -269 on sale |
| 2025-05-30 | BUY | 20 | 211.000 | 218.500 | 217.750 | EUR 4,355 | 221.61 |
| 2025-05-06 | BUY | 20 | 233.800 | 237.800 | 237.400 | EUR 4,748 | 219.33 |
| 2025-05-02 | BUY | 20 | 234.300 | 235.500 | 235.380 | EUR 4,708 | 218.55 |
| 2025-03-28 | BUY | 22 | 221.000 | 227.000 | 226.400 | EUR 4,981 | 234.25 |
| 2025-03-25 | SELL | -44 | 231.800 | 234.400 | 234.140 | EUR -10,302 | 236.58 Profit of 107 on sale |
| 2025-03-14 | SELL | -60 | 239.500 | 243.000 | 242.650 | EUR -14,559 | 233.85 Loss of -528 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.