| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | UniCredit SpA |
| Ticker | UCG.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005239360 |
| LEI | 549300TRUWO2CD2G5692 |
Show aggregate UCG.MI holdings
| Date | Number of UCG.MI Shares Held | Base Market Value of UCG.MI Shares | Local Market Value of UCG.MI Shares | Change in UCG.MI Shares Held | Change in UCG.MI Base Value | Current Price per UCG.MI Share Held | Previous Price per UCG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 15,208 | EUR 1,013,461 | EUR 1,013,461 | 1,041 | EUR 84,106 | EUR 66.64 | EUR 65.6 |
| 2025-11-10 (Monday) | 14,167 | EUR 929,355 | EUR 929,355 | 0 | EUR 36,976 | EUR 65.6 | EUR 62.99 |
| 2025-11-07 (Friday) | 14,167 | EUR 892,379 | EUR 892,379 | 0 | EUR -7,226 | EUR 62.99 | EUR 63.5 |
| 2025-11-06 (Thursday) | 14,167 | EUR 899,605 | EUR 899,605 | 0 | EUR -12,750 | EUR 63.5 | EUR 64.4 |
| 2025-11-05 (Wednesday) | 14,167 | EUR 912,355 | EUR 912,355 | 0 | EUR 1,984 | EUR 64.4 | EUR 64.26 |
| 2025-11-04 (Tuesday) | 14,167 | EUR 910,371 | EUR 910,371 | 0 | EUR -284 | EUR 64.26 | EUR 64.28 |
| 2025-11-03 (Monday) | 14,167 | EUR 910,655 | EUR 910,655 | 0 | EUR 3,542 | EUR 64.28 | EUR 64.03 |
| 2025-10-31 (Friday) | 14,167 | EUR 907,113 | EUR 907,113 | 0 | EUR 12,467 | EUR 64.03 | EUR 63.15 |
| 2025-10-30 (Thursday) | 14,167 | EUR 894,646 | EUR 894,646 | 0 | EUR -7,367 | EUR 63.15 | EUR 63.67 |
| 2025-10-29 (Wednesday) | 14,167 | EUR 902,013 | EUR 902,013 | 0 | EUR 7,225 | EUR 63.67 | EUR 63.16 |
| 2025-10-28 (Tuesday) | 14,167 | EUR 894,788 | EUR 894,788 | 0 | EUR 5,950 | EUR 63.16 | EUR 62.74 |
| 2025-10-27 (Monday) | 14,167 | EUR 888,838 | EUR 888,838 | 0 | EUR 19,976 | EUR 62.74 | EUR 61.33 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 1,041 | 66.640 | 65.700 | 65.794 | EUR 68,492 | 56.24 |
| 2025-10-02 | SELL | -1,041 | 63.410 | 65.180 | 65.003 | EUR -67,668 | 54.73 Loss of -10,693 on sale |
| 2025-09-30 | BUY | 161 | 64.470 | 64.670 | 64.650 | EUR 10,409 | 54.53 |
| 2025-06-24 | BUY | 197 | 57.200 | 57.250 | 57.245 | EUR 11,277 | 53.33 |
| 2025-05-06 | BUY | 933 | 52.400 | 52.740 | 52.706 | EUR 49,175 | 50.92 |
| 2025-05-02 | BUY | 933 | 52.620 | 52.620 | 52.620 | EUR 49,094 | 50.85 |
| 2025-03-28 | BUY | 1,009 | 53.200 | 54.020 | 53.938 | EUR 54,423 | 53.39 |
| 2025-03-25 | SELL | -2,018 | 55.280 | 55.280 | 55.280 | EUR -111,555 | 53.03 Loss of -4,534 on sale |
| 2025-03-14 | SELL | -2,799 | 52.700 | 52.990 | 52.961 | EUR -148,238 | 52.15 Loss of -2,261 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.