| Stock Name / Fund | iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR (Acc) |
| Issuer | |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | EUPB(EUR) Euronext Amsterdam |
| Stock Name | UPM-Kymmene Oyj |
| Ticker | UPM.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009005987 |
Show aggregate UPM.HE holdings
| Date | Number of UPM.HE Shares Held | Base Market Value of UPM.HE Shares | Local Market Value of UPM.HE Shares | Change in UPM.HE Shares Held | Change in UPM.HE Base Value | Current Price per UPM.HE Share Held | Previous Price per UPM.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 10,030 | EUR 242,325 | EUR 242,325 | 686 | EUR 22,274 | EUR 24.16 | EUR 23.55 |
| 2025-11-10 (Monday) | 9,344 | EUR 220,051 | EUR 220,051 | 0 | EUR 6,727 | EUR 23.55 | EUR 22.8301 |
| 2025-11-07 (Friday) | 9,344 | EUR 213,324 | EUR 213,324 | 0 | EUR -4,578 | EUR 22.8301 | EUR 23.32 |
| 2025-11-06 (Thursday) | 9,344 | EUR 217,902 | EUR 217,902 | 0 | EUR 1,588 | EUR 23.32 | EUR 23.15 |
| 2025-11-05 (Wednesday) | 9,344 | EUR 216,314 | EUR 216,314 | 0 | EUR -373 | EUR 23.15 | EUR 23.19 |
| 2025-11-04 (Tuesday) | 9,344 | EUR 216,687 | EUR 216,687 | 0 | EUR 467 | EUR 23.19 | EUR 23.14 |
| 2025-11-03 (Monday) | 9,344 | EUR 216,220 | EUR 216,220 | 0 | EUR -1,308 | EUR 23.14 | EUR 23.28 |
| 2025-10-31 (Friday) | 9,344 | EUR 217,528 | EUR 217,528 | 0 | EUR 2,149 | EUR 23.28 | EUR 23.05 |
| 2025-10-30 (Thursday) | 9,344 | EUR 215,379 | EUR 215,379 | 0 | EUR -4,485 | EUR 23.05 | EUR 23.53 |
| 2025-10-29 (Wednesday) | 9,344 | EUR 219,864 | EUR 219,864 | 0 | EUR 280 | EUR 23.53 | EUR 23.5 |
| 2025-10-28 (Tuesday) | 9,344 | EUR 219,584 | EUR 219,584 | 0 | EUR -561 | EUR 23.5 | EUR 23.56 |
| 2025-10-27 (Monday) | 9,344 | EUR 220,145 | EUR 220,145 | 0 | EUR -1,027 | EUR 23.56 | EUR 23.6699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 686 | 24.160 | 23.600 | 23.656 | EUR 16,228 | 24.05 |
| 2025-10-02 | SELL | -686 | 23.510 | 23.800 | 23.771 | EUR -16,307 | 24.28 Profit of 349 on sale |
| 2025-09-30 | BUY | 198 | 23.270 | 23.380 | 23.369 | EUR 4,627 | 24.30 |
| 2025-05-30 | BUY | 1,736 | 24.390 | 24.820 | 24.777 | EUR 43,013 | 24.76 |
| 2025-05-06 | BUY | 482 | 23.030 | 23.480 | 23.435 | EUR 11,296 | 24.83 |
| 2025-05-02 | BUY | 482 | 23.430 | 24.020 | 23.961 | EUR 11,549 | 24.90 |
| 2025-04-10 | BUY | 168 | 22.580 | 24.000 | 23.858 | EUR 4,008 | 26.14 |
| 2025-03-28 | BUY | 504 | 25.250 | 25.580 | 25.547 | EUR 12,876 | 27.23 |
| 2025-03-25 | SELL | -1,008 | 26.200 | 26.480 | 26.452 | EUR -26,664 | 27.51 Profit of 1,070 on sale |
| 2025-03-14 | SELL | -1,401 | 27.460 | 27.520 | 27.514 | EUR -38,547 | 28.02 Profit of 704 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.