| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Zangge Mining Company Limited |
| Ticker | 000408.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000408.SZ holdings
| Date | Number of 000408.SZ Shares Held | Base Market Value of 000408.SZ Shares | Local Market Value of 000408.SZ Shares | Change in 000408.SZ Shares Held | Change in 000408.SZ Base Value | Current Price per 000408.SZ Share Held | Previous Price per 000408.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 149,100 | CNY 1,198,488 | CNY 1,198,488 | 0 | CNY -6,392 | CNY 8.03815 | CNY 8.08102 |
| 2025-11-10 (Monday) | 149,100 | CNY 1,204,880 | CNY 1,204,880 | 0 | CNY -590 | CNY 8.08102 | CNY 8.08498 |
| 2025-11-07 (Friday) | 149,100 | CNY 1,205,470 | CNY 1,205,470 | 400 | CNY 15,068 | CNY 8.08498 | CNY 8.00539 |
| 2025-11-06 (Thursday) | 148,700 | CNY 1,190,402 | CNY 1,190,402 | 0 | CNY 51,111 | CNY 8.00539 | CNY 7.66167 |
| 2025-11-05 (Wednesday) | 148,700 | CNY 1,139,291 | CNY 1,139,291 | 1,000 | CNY 7,126 | CNY 7.66167 | CNY 7.6653 |
| 2025-11-04 (Tuesday) | 147,700 | CNY 1,132,165 | CNY 1,132,165 | 600 | CNY -55,680 | CNY 7.6653 | CNY 8.07508 |
| 2025-11-03 (Monday) | 147,100 | CNY 1,187,845 | CNY 1,187,845 | 0 | CNY -27,825 | CNY 8.07508 | CNY 8.26424 |
| 2025-10-31 (Friday) | 147,100 | CNY 1,215,670 | CNY 1,215,670 | 1,200 | CNY -18,897 | CNY 8.26424 | CNY 8.46173 |
| 2025-10-30 (Thursday) | 145,900 | CNY 1,234,567 | CNY 1,234,567 | 0 | CNY -24,134 | CNY 8.46173 | CNY 8.62715 |
| 2025-10-29 (Wednesday) | 145,900 | CNY 1,258,701 | CNY 1,258,701 | 0 | CNY 64,378 | CNY 8.62715 | CNY 8.1859 |
| 2025-10-28 (Tuesday) | 145,900 | CNY 1,194,323 | CNY 1,194,323 | 600 | CNY -43,812 | CNY 8.1859 | CNY 8.52123 |
| 2025-10-27 (Monday) | 145,300 | CNY 1,238,135 | CNY 1,238,135 | 0 | CNY 32,364 | CNY 8.52123 | CNY 8.29849 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 400 | 58.270 | 56.620 | 56.785 | CNY 22,714 | 6.03 |
| 2025-11-05 | BUY | 1,000 | 55.190 | 53.100 | 53.309 | CNY 53,309 | 6.01 |
| 2025-11-04 | BUY | 600 | 57.850 | 54.300 | 54.655 | CNY 32,793 | 6.00 |
| 2025-10-31 | BUY | 1,200 | 61.180 | 58.760 | 59.002 | CNY 70,802 | 5.96 |
| 2025-10-28 | BUY | 600 | 58.090 | 60.590 | 60.340 | CNY 36,204 | 5.91 |
| 2025-10-23 | BUY | 1,000 | 58.560 | 58.590 | 58.587 | CNY 58,587 | 5.85 |
| 2025-10-20 | BUY | 800 | 55.360 | 57.170 | 56.989 | CNY 45,591 | 5.80 |
| 2025-10-17 | BUY | 2,600 | 54.690 | 57.770 | 57.462 | CNY 149,401 | 5.78 |
| 2025-09-24 | BUY | 3,000 | 54.100 | 54.300 | 54.280 | CNY 162,840 | 5.52 |
| 2025-08-20 | BUY | 900 | 50.220 | 50.360 | 50.346 | CNY 45,311 | 5.35 |
| 2025-07-23 | BUY | 600 | 46.760 | 47.290 | 47.237 | CNY 28,342 | 5.24 |
| 2025-07-17 | BUY | 900 | 42.920 | 43.500 | 43.442 | CNY 39,098 | 5.19 |
| 2025-07-08 | BUY | 600 | 42.260 | 42.840 | 42.782 | CNY 25,669 | 5.15 |
| 2025-07-04 | BUY | 2,400 | 42.890 | 43.390 | 43.340 | CNY 104,016 | 5.14 |
| 2025-07-03 | BUY | 600 | 43.440 | 44.480 | 44.376 | CNY 26,626 | 5.12 |
| 2025-06-25 | BUY | 1,500 | 42.220 | 42.490 | 42.463 | CNY 63,695 | 5.05 |
| 2025-06-16 | BUY | 300 | 40.820 | 41.570 | 41.495 | CNY 12,448 | 4.99 |
| 2025-06-06 | BUY | 2,100 | 37.580 | 37.880 | 37.850 | CNY 79,485 | 4.94 |
| 2025-05-28 | BUY | 6,000 | 36.890 | 37.710 | 37.628 | CNY 225,768 | 4.93 |
| 2025-05-27 | BUY | 2,400 | 37.670 | 38.130 | 38.084 | CNY 91,402 | 4.92 |
| 2025-05-23 | BUY | 300 | 36.800 | 37.020 | 36.998 | CNY 11,099 | 4.91 |
| 2025-05-21 | BUY | 600 | 36.360 | 36.520 | 36.504 | CNY 21,902 | 4.90 |
| 2025-05-16 | BUY | 900 | 36.100 | 36.630 | 36.577 | CNY 32,919 | 4.90 |
| 2025-05-15 | SELL | -60,900 | 36.400 | 37.030 | 36.967 | CNY -2,251,290 | 4.90 Loss of -1,953,134 on sale |
| 2025-05-12 | BUY | 1,500 | 36.340 | 36.840 | 36.790 | CNY 55,185 | 4.88 |
| 2025-05-07 | BUY | 1,500 | 36.590 | 37.350 | 37.274 | CNY 55,911 | 4.87 |
| 2025-05-06 | BUY | 3,600 | 36.890 | 36.990 | 36.980 | CNY 133,128 | 4.87 |
| 2025-04-25 | BUY | 1,500 | 36.000 | 36.600 | 36.540 | CNY 54,810 | 4.85 |
| 2025-04-15 | BUY | 1,200 | 34.380 | 34.870 | 34.821 | CNY 41,785 | 4.87 |
| 2025-04-04 | BUY | 900 | 4.958* | 4.97 | |||
| 2025-03-28 | BUY | 1,200 | 35.810 | 36.250 | 36.206 | CNY 43,447 | 4.96 |
| 2025-03-26 | BUY | 600 | 35.700 | 36.830 | 36.717 | CNY 22,030 | 4.97 |
| 2025-03-20 | BUY | 300 | 36.860 | 37.750 | 37.661 | CNY 11,298 | 4.97 |
| 2025-03-18 | BUY | 600 | 37.200 | 37.460 | 37.434 | CNY 22,460 | 4.93 |
| 2025-03-17 | BUY | 4,500 | 36.790 | 37.050 | 37.024 | CNY 166,608 | 4.90 |
| 2025-03-14 | BUY | 1,200 | 36.800 | 37.790 | 37.691 | CNY 45,229 | 4.86 |
| 2025-03-12 | BUY | 600 | 37.310 | 37.890 | 37.832 | CNY 22,699 | 4.68 |
| 2025-03-11 | BUY | 2,100 | 35.010 | 35.010 | 35.010 | CNY 73,521 | 4.59 |
| 2025-03-10 | BUY | 4,800 | 33.570 | 33.600 | 33.597 | CNY 161,266 | 4.56 |
| 2025-03-07 | BUY | 7,800 | 33.030 | 33.730 | 33.660 | CNY 262,548 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.