| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | China Merchants Expressway Network and Technology Holdings Co., Ltd. |
| Ticker | 001965.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001965.SZ holdings
| Date | Number of 001965.SZ Shares Held | Base Market Value of 001965.SZ Shares | Local Market Value of 001965.SZ Shares | Change in 001965.SZ Shares Held | Change in 001965.SZ Base Value | Current Price per 001965.SZ Share Held | Previous Price per 001965.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 547,500 | CNY 805,124 | CNY 805,124 | 0 | CNY -3,357 | CNY 1.47055 | CNY 1.47668 |
| 2025-11-10 (Monday) | 547,500 | CNY 808,481 | CNY 808,481 | 0 | CNY 7,988 | CNY 1.47668 | CNY 1.46209 |
| 2025-11-07 (Friday) | 547,500 | CNY 800,493 | CNY 800,493 | 1,800 | CNY 3,705 | CNY 1.46209 | CNY 1.46012 |
| 2025-11-06 (Thursday) | 545,700 | CNY 796,788 | CNY 796,788 | 0 | CNY -536 | CNY 1.46012 | CNY 1.4611 |
| 2025-11-05 (Wednesday) | 545,700 | CNY 797,324 | CNY 797,324 | 4,500 | CNY 3,132 | CNY 1.4611 | CNY 1.46746 |
| 2025-11-04 (Tuesday) | 541,200 | CNY 794,192 | CNY 794,192 | 2,700 | CNY 7,002 | CNY 1.46746 | CNY 1.46182 |
| 2025-11-03 (Monday) | 538,500 | CNY 787,190 | CNY 787,190 | 0 | CNY 11,451 | CNY 1.46182 | CNY 1.44056 |
| 2025-10-31 (Friday) | 538,500 | CNY 775,739 | CNY 775,739 | 5,400 | CNY 56 | CNY 1.44056 | CNY 1.45504 |
| 2025-10-30 (Thursday) | 533,100 | CNY 775,683 | CNY 775,683 | 0 | CNY -8,636 | CNY 1.45504 | CNY 1.47124 |
| 2025-10-29 (Wednesday) | 533,100 | CNY 784,319 | CNY 784,319 | 0 | CNY -718 | CNY 1.47124 | CNY 1.47259 |
| 2025-10-28 (Tuesday) | 533,100 | CNY 785,037 | CNY 785,037 | 2,700 | CNY 9,129 | CNY 1.47259 | CNY 1.46287 |
| 2025-10-27 (Monday) | 530,400 | CNY 775,908 | CNY 775,908 | 0 | CNY 7,223 | CNY 1.46287 | CNY 1.44926 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,800 | 10.460 | 10.370 | 10.379 | CNY 18,682 | 1.66 |
| 2025-11-05 | BUY | 4,500 | 10.470 | 10.330 | 10.344 | CNY 46,548 | 1.66 |
| 2025-11-04 | BUY | 2,700 | 10.560 | 10.370 | 10.389 | CNY 28,050 | 1.66 |
| 2025-10-31 | BUY | 5,400 | 10.380 | 10.180 | 10.200 | CNY 55,080 | 1.67 |
| 2025-10-28 | BUY | 2,700 | 10.450 | 10.480 | 10.477 | CNY 28,288 | 1.67 |
| 2025-10-23 | BUY | 4,500 | 10.290 | 10.370 | 10.362 | CNY 46,629 | 1.68 |
| 2025-10-20 | BUY | 3,600 | 10.260 | 10.350 | 10.341 | CNY 37,228 | 1.68 |
| 2025-10-17 | BUY | 11,700 | 10.340 | 10.410 | 10.403 | CNY 121,715 | 1.68 |
| 2025-09-24 | BUY | 15,000 | 9.790 | 9.900 | 9.889 | CNY 148,335 | 1.72 |
| 2025-08-20 | BUY | 2,700 | 11.000 | 11.020 | 11.018 | CNY 29,749 | 1.73 |
| 2025-07-23 | BUY | 2,000 | 11.940 | 12.110 | 12.093 | CNY 24,186 | 1.75 |
| 2025-07-17 | BUY | 3,000 | 11.760 | 11.920 | 11.904 | CNY 35,712 | 1.75 |
| 2025-07-08 | BUY | 2,000 | 12.010 | 12.130 | 12.118 | CNY 24,236 | 1.75 |
| 2025-07-04 | BUY | 8,000 | 12.060 | 12.100 | 12.096 | CNY 96,768 | 1.76 |
| 2025-07-03 | BUY | 2,000 | 11.910 | 11.930 | 11.928 | CNY 23,856 | 1.76 |
| 2025-06-25 | BUY | 5,000 | 12.180 | 12.220 | 12.216 | CNY 61,080 | 1.76 |
| 2025-06-16 | BUY | 1,000 | 12.160 | 12.290 | 12.277 | CNY 12,277 | 1.77 |
| 2025-06-06 | BUY | 7,000 | 12.560 | 12.670 | 12.659 | CNY 88,613 | 1.78 |
| 2025-05-28 | BUY | 20,000 | 12.290 | 12.330 | 12.326 | CNY 246,520 | 1.78 |
| 2025-05-27 | BUY | 8,000 | 12.150 | 12.500 | 12.465 | CNY 99,720 | 1.78 |
| 2025-05-23 | BUY | 1,000 | 12.460 | 12.560 | 12.550 | CNY 12,550 | 1.78 |
| 2025-05-21 | BUY | 2,000 | 12.840 | 12.930 | 12.921 | CNY 25,842 | 1.79 |
| 2025-05-16 | BUY | 3,000 | 12.750 | 12.990 | 12.966 | CNY 38,898 | 1.79 |
| 2025-05-15 | SELL | -182,700 | 12.980 | 13.100 | 13.088 | CNY -2,391,178 | 1.79 Loss of -2,064,901 on sale |
| 2025-05-12 | BUY | 4,500 | 13.010 | 13.200 | 13.181 | CNY 59,314 | 1.78 |
| 2025-05-07 | BUY | 4,300 | 12.800 | 12.860 | 12.854 | CNY 55,272 | 1.78 |
| 2025-05-06 | BUY | 10,800 | 12.710 | 12.870 | 12.854 | CNY 138,823 | 1.78 |
| 2025-04-25 | BUY | 4,500 | 12.840 | 12.900 | 12.894 | CNY 58,023 | 1.79 |
| 2025-04-15 | BUY | 3,600 | 13.020 | 13.100 | 13.092 | CNY 47,131 | 1.79 |
| 2025-04-04 | BUY | 2,700 | 1.773* | 1.79 | |||
| 2025-03-28 | BUY | 3,600 | 13.170 | 13.220 | 13.215 | CNY 47,574 | 1.78 |
| 2025-03-26 | BUY | 1,800 | 12.900 | 12.930 | 12.927 | CNY 23,269 | 1.78 |
| 2025-03-20 | BUY | 900 | 12.910 | 13.240 | 13.207 | CNY 11,886 | 1.79 |
| 2025-03-18 | BUY | 1,800 | 12.650 | 12.790 | 12.776 | CNY 22,997 | 1.80 |
| 2025-03-17 | BUY | 13,500 | 12.670 | 12.910 | 12.886 | CNY 173,961 | 1.80 |
| 2025-03-14 | BUY | 3,600 | 12.840 | 13.010 | 12.993 | CNY 46,775 | 1.81 |
| 2025-03-12 | BUY | 1,600 | 12.840 | 13.070 | 13.047 | CNY 20,875 | 1.83 |
| 2025-03-11 | BUY | 6,300 | 13.070 | 13.130 | 13.124 | CNY 82,681 | 1.84 |
| 2025-03-10 | BUY | 12,800 | 13.130 | 13.570 | 13.526 | CNY 173,133 | 1.87 |
| 2025-03-07 | BUY | 23,400 | 13.520 | 13.610 | 13.601 | CNY 318,263 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.