| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| Ticker | 001979.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001979.SZ holdings
| Date | Number of 001979.SZ Shares Held | Base Market Value of 001979.SZ Shares | Local Market Value of 001979.SZ Shares | Change in 001979.SZ Shares Held | Change in 001979.SZ Base Value | Current Price per 001979.SZ Share Held | Previous Price per 001979.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 896,500 | CNY 1,221,390 | CNY 1,221,390 | 0 | CNY 14,580 | CNY 1.3624 | CNY 1.34614 |
| 2025-11-10 (Monday) | 896,500 | CNY 1,206,810 | CNY 1,206,810 | 0 | CNY 34,421 | CNY 1.34614 | CNY 1.30774 |
| 2025-11-07 (Friday) | 896,500 | CNY 1,172,389 | CNY 1,172,389 | 3,000 | CNY 10,778 | CNY 1.30774 | CNY 1.30007 |
| 2025-11-06 (Thursday) | 893,500 | CNY 1,161,611 | CNY 1,161,611 | 0 | CNY -1,057 | CNY 1.30007 | CNY 1.30125 |
| 2025-11-05 (Wednesday) | 893,500 | CNY 1,162,668 | CNY 1,162,668 | 7,500 | CNY 6,543 | CNY 1.30125 | CNY 1.30488 |
| 2025-11-04 (Tuesday) | 886,000 | CNY 1,156,125 | CNY 1,156,125 | 4,500 | CNY -1,384 | CNY 1.30488 | CNY 1.31311 |
| 2025-11-03 (Monday) | 881,500 | CNY 1,157,509 | CNY 1,157,509 | 0 | CNY -12,090 | CNY 1.31311 | CNY 1.32683 |
| 2025-10-31 (Friday) | 881,500 | CNY 1,169,599 | CNY 1,169,599 | 9,000 | CNY 28,868 | CNY 1.32683 | CNY 1.30743 |
| 2025-10-30 (Thursday) | 872,500 | CNY 1,140,731 | CNY 1,140,731 | 0 | CNY -19,854 | CNY 1.30743 | CNY 1.33018 |
| 2025-10-29 (Wednesday) | 872,500 | CNY 1,160,585 | CNY 1,160,585 | 0 | CNY 4,850 | CNY 1.33018 | CNY 1.32462 |
| 2025-10-28 (Tuesday) | 872,500 | CNY 1,155,735 | CNY 1,155,735 | 4,500 | CNY -1,712 | CNY 1.32462 | CNY 1.33346 |
| 2025-10-27 (Monday) | 868,000 | CNY 1,157,447 | CNY 1,157,447 | 0 | CNY 568 | CNY 1.33346 | CNY 1.33281 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 3,000 | 9.450 | 9.210 | 9.234 | CNY 27,702 | 1.29 |
| 2025-11-05 | BUY | 7,500 | 9.340 | 9.220 | 9.232 | CNY 69,240 | 1.29 |
| 2025-11-04 | BUY | 4,500 | 9.420 | 9.270 | 9.285 | CNY 41,783 | 1.29 |
| 2025-10-31 | BUY | 9,000 | 9.600 | 9.330 | 9.357 | CNY 84,213 | 1.28 |
| 2025-10-28 | BUY | 4,500 | 9.400 | 9.510 | 9.499 | CNY 42,746 | 1.28 |
| 2025-10-23 | BUY | 7,500 | 9.750 | 9.950 | 9.930 | CNY 74,475 | 1.28 |
| 2025-10-20 | BUY | 6,000 | 9.950 | 10.230 | 10.202 | CNY 61,212 | 1.28 |
| 2025-10-17 | BUY | 19,500 | 10.170 | 10.440 | 10.413 | CNY 203,053 | 1.28 |
| 2025-09-24 | BUY | 24,000 | 9.620 | 9.790 | 9.773 | CNY 234,552 | 1.26 |
| 2025-08-20 | BUY | 4,500 | 9.240 | 9.250 | 9.249 | CNY 41,620 | 1.26 |
| 2025-07-23 | BUY | 3,200 | 8.960 | 9.140 | 9.122 | CNY 29,190 | 1.26 |
| 2025-07-17 | BUY | 4,800 | 8.700 | 8.730 | 8.727 | CNY 41,890 | 1.26 |
| 2025-07-08 | BUY | 3,200 | 8.970 | 9.020 | 9.015 | CNY 28,848 | 1.26 |
| 2025-07-04 | BUY | 12,800 | 8.700 | 8.750 | 8.745 | CNY 111,936 | 1.26 |
| 2025-07-03 | BUY | 3,200 | 8.700 | 8.810 | 8.799 | CNY 28,157 | 1.26 |
| 2025-06-25 | BUY | 8,000 | 8.750 | 8.760 | 8.759 | CNY 70,072 | 1.27 |
| 2025-06-16 | BUY | 1,600 | 8.920 | 8.950 | 8.947 | CNY 14,315 | 1.27 |
| 2025-06-06 | BUY | 11,200 | 8.660 | 8.700 | 8.696 | CNY 97,395 | 1.28 |
| 2025-05-28 | BUY | 32,000 | 8.730 | 8.800 | 8.793 | CNY 281,376 | 1.29 |
| 2025-05-27 | BUY | 12,800 | 8.700 | 8.730 | 8.727 | CNY 111,706 | 1.29 |
| 2025-05-23 | BUY | 1,600 | 8.710 | 8.790 | 8.782 | CNY 14,051 | 1.29 |
| 2025-05-21 | BUY | 3,200 | 8.890 | 8.990 | 8.980 | CNY 28,736 | 1.30 |
| 2025-05-16 | BUY | 4,800 | 8.910 | 9.020 | 9.009 | CNY 43,243 | 1.30 |
| 2025-05-15 | SELL | -140,100 | 9.000 | 9.080 | 9.072 | CNY -1,270,987 | 1.30 Loss of -1,088,643 on sale |
| 2025-05-12 | BUY | 6,500 | 9.040 | 9.040 | 9.040 | CNY 58,760 | 1.30 |
| 2025-05-07 | BUY | 5,900 | 9.260 | 9.410 | 9.395 | CNY 55,430 | 1.31 |
| 2025-05-06 | BUY | 15,600 | 9.160 | 9.170 | 9.169 | CNY 143,036 | 1.31 |
| 2025-04-25 | BUY | 6,000 | 9.370 | 10.030 | 9.964 | CNY 59,784 | 1.32 |
| 2025-04-15 | BUY | 4,800 | 9.610 | 9.640 | 9.637 | CNY 46,258 | 1.31 |
| 2025-04-04 | BUY | 3,600 | 1.321* | 1.31 | |||
| 2025-03-28 | BUY | 4,800 | 9.530 | 9.560 | 9.557 | CNY 45,874 | 1.31 |
| 2025-03-26 | BUY | 2,400 | 9.430 | 9.530 | 9.520 | CNY 22,848 | 1.32 |
| 2025-03-20 | BUY | 1,200 | 9.480 | 9.620 | 9.606 | CNY 11,527 | 1.32 |
| 2025-03-18 | BUY | 2,400 | 9.650 | 9.720 | 9.713 | CNY 23,311 | 1.32 |
| 2025-03-17 | BUY | 18,000 | 9.700 | 9.770 | 9.763 | CNY 175,734 | 1.32 |
| 2025-03-14 | BUY | 4,800 | 9.600 | 9.610 | 9.609 | CNY 46,123 | 1.32 |
| 2025-03-12 | BUY | 2,200 | 9.430 | 9.490 | 9.484 | CNY 20,865 | 1.32 |
| 2025-03-11 | BUY | 7,700 | 9.480 | 9.500 | 9.498 | CNY 73,135 | 1.33 |
| 2025-03-10 | BUY | 17,600 | 9.560 | 9.780 | 9.758 | CNY 171,741 | 1.35 |
| 2025-03-07 | BUY | 28,600 | 9.740 | 9.900 | 9.884 | CNY 282,682 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.