| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Luxshare Precision Industry Co., Ltd. |
| Ticker | 002475.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002475.SZ holdings
| Date | Number of 002475.SZ Shares Held | Base Market Value of 002475.SZ Shares | Local Market Value of 002475.SZ Shares | Change in 002475.SZ Shares Held | Change in 002475.SZ Base Value | Current Price per 002475.SZ Share Held | Previous Price per 002475.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 687,730 | CNY 5,456,595 | CNY 5,456,595 | 0 | CNY -181,090 | CNY 7.93421 | CNY 8.19753 |
| 2025-11-10 (Monday) | 687,730 | CNY 5,637,685 | CNY 5,637,685 | 0 | CNY -142,613 | CNY 8.19753 | CNY 8.40489 |
| 2025-11-07 (Friday) | 687,730 | CNY 5,780,298 | CNY 5,780,298 | 2,200 | CNY -154,218 | CNY 8.40489 | CNY 8.65683 |
| 2025-11-06 (Thursday) | 685,530 | CNY 5,934,516 | CNY 5,934,516 | 0 | CNY 72,771 | CNY 8.65683 | CNY 8.55068 |
| 2025-11-05 (Wednesday) | 685,530 | CNY 5,861,745 | CNY 5,861,745 | 5,500 | CNY 91,534 | CNY 8.55068 | CNY 8.48523 |
| 2025-11-04 (Tuesday) | 680,030 | CNY 5,770,211 | CNY 5,770,211 | 3,300 | CNY -203,310 | CNY 8.48523 | CNY 8.82704 |
| 2025-11-03 (Monday) | 676,730 | CNY 5,973,521 | CNY 5,973,521 | 0 | CNY -12,507 | CNY 8.82704 | CNY 8.84552 |
| 2025-10-31 (Friday) | 676,730 | CNY 5,986,028 | CNY 5,986,028 | 6,600 | CNY -141,349 | CNY 8.84552 | CNY 9.14356 |
| 2025-10-30 (Thursday) | 670,130 | CNY 6,127,377 | CNY 6,127,377 | 0 | CNY -232,442 | CNY 9.14356 | CNY 9.49043 |
| 2025-10-29 (Wednesday) | 670,130 | CNY 6,359,819 | CNY 6,359,819 | 0 | CNY 253,778 | CNY 9.49043 | CNY 9.11173 |
| 2025-10-28 (Tuesday) | 670,130 | CNY 6,106,041 | CNY 6,106,041 | 3,300 | CNY -28,274 | CNY 9.11173 | CNY 9.19922 |
| 2025-10-27 (Monday) | 666,830 | CNY 6,134,315 | CNY 6,134,315 | 0 | CNY 155,317 | CNY 9.19922 | CNY 8.9663 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 2,200 | 61.000 | 59.840 | 59.956 | CNY 131,903 | 5.71 |
| 2025-11-05 | BUY | 5,500 | 61.460 | 58.360 | 58.670 | CNY 322,685 | 5.66 |
| 2025-11-04 | BUY | 3,300 | 62.840 | 60.060 | 60.338 | CNY 199,115 | 5.64 |
| 2025-10-31 | BUY | 6,600 | 66.880 | 63.000 | 63.388 | CNY 418,361 | 5.59 |
| 2025-10-28 | BUY | 3,300 | 64.660 | 65.800 | 65.686 | CNY 216,764 | 5.51 |
| 2025-10-23 | BUY | 5,500 | 60.140 | 60.450 | 60.419 | CNY 332,305 | 5.43 |
| 2025-10-20 | BUY | 4,400 | 57.150 | 57.850 | 57.780 | CNY 254,232 | 5.36 |
| 2025-10-17 | BUY | 14,300 | 55.490 | 59.250 | 58.874 | CNY 841,898 | 5.34 |
| 2025-09-24 | BUY | 16,500 | 70.200 | 72.200 | 72.000 | CNY 1,188,000 | 4.91 |
| 2025-08-20 | BUY | 3,300 | 40.050 | 40.750 | 40.680 | CNY 134,244 | 4.78 |
| 2025-07-23 | BUY | 2,200 | 37.960 | 38.500 | 38.446 | CNY 84,581 | 4.74 |
| 2025-07-17 | BUY | 3,300 | 39.400 | 39.620 | 39.598 | CNY 130,673 | 4.71 |
| 2025-07-08 | BUY | 2,200 | 35.360 | 35.470 | 35.459 | CNY 78,010 | 4.69 |
| 2025-07-04 | BUY | 8,800 | 35.290 | 35.670 | 35.632 | CNY 313,562 | 4.69 |
| 2025-07-03 | BUY | 2,200 | 35.770 | 36.180 | 36.139 | CNY 79,506 | 4.69 |
| 2025-06-25 | BUY | 5,500 | 33.240 | 33.280 | 33.276 | CNY 183,018 | 4.68 |
| 2025-06-16 | BUY | 1,200 | 31.910 | 32.050 | 32.036 | CNY 38,443 | 4.69 |
| 2025-06-06 | BUY | 7,700 | 31.320 | 31.550 | 31.527 | CNY 242,758 | 4.72 |
| 2025-05-28 | BUY | 22,000 | 30.390 | 30.890 | 30.840 | CNY 678,480 | 4.78 |
| 2025-05-27 | BUY | 8,800 | 30.520 | 31.110 | 31.051 | CNY 273,249 | 4.79 |
| 2025-05-23 | BUY | 1,100 | 31.300 | 31.850 | 31.795 | CNY 34,975 | 4.80 |
| 2025-05-21 | BUY | 2,200 | 32.120 | 32.420 | 32.390 | CNY 71,258 | 4.82 |
| 2025-05-16 | BUY | 3,300 | 32.500 | 32.780 | 32.752 | CNY 108,082 | 4.84 |
| 2025-05-15 | SELL | -223,300 | 32.660 | 33.550 | 33.461 | CNY -7,471,841 | 4.85 Loss of -6,389,566 on sale |
| 2025-05-12 | BUY | 5,500 | 34.120 | 34.470 | 34.435 | CNY 189,393 | 4.86 |
| 2025-05-07 | BUY | 5,300 | 31.520 | 33.160 | 32.996 | CNY 174,879 | 4.89 |
| 2025-05-06 | BUY | 13,200 | 31.810 | 31.850 | 31.846 | CNY 420,367 | 4.90 |
| 2025-04-25 | BUY | 5,500 | 31.610 | 32.000 | 31.961 | CNY 175,786 | 5.00 |
| 2025-04-15 | BUY | 4,400 | 30.810 | 31.620 | 31.539 | CNY 138,772 | 5.25 |
| 2025-04-04 | BUY | 3,300 | 4.858* | 5.61 | |||
| 2025-03-28 | BUY | 4,400 | 41.210 | 41.500 | 41.471 | CNY 182,472 | 5.62 |
| 2025-03-26 | BUY | 2,200 | 40.760 | 41.070 | 41.039 | CNY 90,286 | 5.62 |
| 2025-03-20 | BUY | 1,100 | 40.420 | 40.870 | 40.825 | CNY 44,907 | 5.63 |
| 2025-03-18 | BUY | 2,200 | 40.860 | 40.990 | 40.977 | CNY 90,149 | 5.63 |
| 2025-03-17 | BUY | 16,500 | 40.670 | 41.370 | 41.300 | CNY 681,450 | 5.63 |
| 2025-03-14 | BUY | 4,400 | 41.000 | 41.240 | 41.216 | CNY 181,350 | 5.63 |
| 2025-03-12 | BUY | 2,200 | 40.550 | 40.960 | 40.919 | CNY 90,022 | 5.66 |
| 2025-03-11 | BUY | 7,700 | 40.270 | 40.650 | 40.612 | CNY 312,712 | 5.70 |
| 2025-03-10 | BUY | 17,600 | 41.080 | 41.640 | 41.584 | CNY 731,878 | 5.74 |
| 2025-03-07 | BUY | 28,600 | 41.530 | 42.580 | 42.475 | CNY 1,214,785 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.