| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Lingyi iTech (Guangdong) Company |
| Ticker | 002600.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002600.SZ holdings
| Date | Number of 002600.SZ Shares Held | Base Market Value of 002600.SZ Shares | Local Market Value of 002600.SZ Shares | Change in 002600.SZ Shares Held | Change in 002600.SZ Base Value | Current Price per 002600.SZ Share Held | Previous Price per 002600.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 668,600 | CNY 1,314,700 | CNY 1,314,700 | 0 | CNY -40,501 | CNY 1.96635 | CNY 2.02692 |
| 2025-11-10 (Monday) | 668,600 | CNY 1,355,201 | CNY 1,355,201 | 0 | CNY -31,383 | CNY 2.02692 | CNY 2.07386 |
| 2025-11-07 (Friday) | 668,600 | CNY 1,386,584 | CNY 1,386,584 | 2,200 | CNY -14,945 | CNY 2.07386 | CNY 2.10313 |
| 2025-11-06 (Thursday) | 666,400 | CNY 1,401,529 | CNY 1,401,529 | 0 | CNY 35,388 | CNY 2.10313 | CNY 2.05003 |
| 2025-11-05 (Wednesday) | 666,400 | CNY 1,366,141 | CNY 1,366,141 | 5,500 | CNY -8,505 | CNY 2.05003 | CNY 2.07996 |
| 2025-11-04 (Tuesday) | 660,900 | CNY 1,374,646 | CNY 1,374,646 | 3,300 | CNY -28,546 | CNY 2.07996 | CNY 2.13381 |
| 2025-11-03 (Monday) | 657,600 | CNY 1,403,192 | CNY 1,403,192 | 0 | CNY -39,932 | CNY 2.13381 | CNY 2.19453 |
| 2025-10-31 (Friday) | 657,600 | CNY 1,443,124 | CNY 1,443,124 | 6,600 | CNY -14,789 | CNY 2.19453 | CNY 2.2395 |
| 2025-10-30 (Thursday) | 651,000 | CNY 1,457,913 | CNY 1,457,913 | 0 | CNY -28,801 | CNY 2.2395 | CNY 2.28374 |
| 2025-10-29 (Wednesday) | 651,000 | CNY 1,486,714 | CNY 1,486,714 | 0 | CNY 32,678 | CNY 2.28374 | CNY 2.23354 |
| 2025-10-28 (Tuesday) | 651,000 | CNY 1,454,036 | CNY 1,454,036 | 3,300 | CNY 13,650 | CNY 2.23354 | CNY 2.22385 |
| 2025-10-27 (Monday) | 647,700 | CNY 1,440,386 | CNY 1,440,386 | 0 | CNY 50,991 | CNY 2.22385 | CNY 2.14512 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 2,200 | 14.980 | 14.600 | 14.638 | CNY 32,204 | 1.43 |
| 2025-11-05 | BUY | 5,500 | 14.750 | 14.300 | 14.345 | CNY 78,898 | 1.42 |
| 2025-11-04 | BUY | 3,300 | 15.240 | 14.710 | 14.763 | CNY 48,718 | 1.42 |
| 2025-10-31 | BUY | 6,600 | 16.220 | 15.550 | 15.617 | CNY 103,072 | 1.40 |
| 2025-10-28 | BUY | 3,300 | 15.850 | 16.210 | 16.174 | CNY 53,374 | 1.38 |
| 2025-10-23 | BUY | 5,500 | 14.610 | 14.690 | 14.682 | CNY 80,751 | 1.37 |
| 2025-10-20 | BUY | 4,400 | 14.380 | 14.670 | 14.641 | CNY 64,420 | 1.35 |
| 2025-10-17 | BUY | 14,300 | 14.130 | 15.080 | 14.985 | CNY 214,285 | 1.34 |
| 2025-09-24 | BUY | 18,000 | 15.630 | 15.720 | 15.711 | CNY 282,798 | 1.24 |
| 2025-08-20 | BUY | 3,300 | 13.100 | 13.300 | 13.280 | CNY 43,824 | 1.18 |
| 2025-07-23 | BUY | 2,400 | 8.990 | 9.090 | 9.080 | CNY 21,792 | 1.17 |
| 2025-07-17 | BUY | 3,600 | 9.350 | 9.390 | 9.386 | CNY 33,790 | 1.17 |
| 2025-07-08 | BUY | 2,400 | 8.980 | 9.070 | 9.061 | CNY 21,746 | 1.16 |
| 2025-07-04 | BUY | 9,600 | 9.200 | 9.270 | 9.263 | CNY 88,925 | 1.16 |
| 2025-07-03 | BUY | 2,400 | 9.330 | 9.490 | 9.474 | CNY 22,738 | 1.16 |
| 2025-06-25 | BUY | 6,500 | 8.530 | 8.540 | 8.539 | CNY 55,503 | 1.16 |
| 2025-06-16 | BUY | 1,300 | 8.200 | 8.270 | 8.263 | CNY 10,742 | 1.16 |
| 2025-06-06 | BUY | 8,400 | 8.420 | 8.520 | 8.510 | CNY 71,484 | 1.16 |
| 2025-05-28 | BUY | 26,000 | 8.000 | 8.060 | 8.054 | CNY 209,404 | 1.16 |
| 2025-05-27 | BUY | 10,400 | 7.980 | 8.110 | 8.097 | CNY 84,209 | 1.16 |
| 2025-05-23 | BUY | 1,300 | 8.100 | 8.310 | 8.289 | CNY 10,776 | 1.16 |
| 2025-05-21 | BUY | 2,600 | 8.360 | 8.400 | 8.396 | CNY 21,830 | 1.16 |
| 2025-05-16 | BUY | 3,600 | 8.300 | 8.370 | 8.363 | CNY 30,107 | 1.16 |
| 2025-05-15 | SELL | -243,600 | 8.260 | 8.440 | 8.422 | CNY -2,051,599 | 1.16 Loss of -1,768,815 on sale |
| 2025-05-12 | BUY | 6,000 | 8.490 | 8.500 | 8.499 | CNY 50,994 | 1.16 |
| 2025-05-07 | BUY | 5,600 | 8.150 | 8.450 | 8.420 | CNY 47,152 | 1.16 |
| 2025-05-06 | BUY | 14,400 | 8.200 | 8.210 | 8.209 | CNY 118,210 | 1.16 |
| 2025-04-25 | BUY | 5,500 | 7.700 | 7.860 | 7.844 | CNY 43,142 | 1.18 |
| 2025-04-15 | BUY | 4,400 | 7.210 | 7.370 | 7.354 | CNY 32,358 | 1.23 |
| 2025-04-04 | BUY | 3,300 | 1.158* | 1.31 | |||
| 2025-03-28 | BUY | 4,400 | 9.160 | 9.210 | 9.205 | CNY 40,502 | 1.33 |
| 2025-03-26 | BUY | 2,200 | 9.160 | 9.190 | 9.187 | CNY 20,211 | 1.34 |
| 2025-03-20 | BUY | 1,100 | 9.610 | 9.760 | 9.745 | CNY 10,720 | 1.37 |
| 2025-03-18 | BUY | 2,200 | 9.850 | 9.970 | 9.958 | CNY 21,908 | 1.37 |
| 2025-03-17 | BUY | 16,500 | 9.780 | 9.850 | 9.843 | CNY 162,410 | 1.37 |
| 2025-03-14 | BUY | 4,400 | 9.770 | 9.840 | 9.833 | CNY 43,265 | 1.38 |
| 2025-03-12 | BUY | 2,000 | 10.100 | 10.250 | 10.235 | CNY 20,470 | 1.39 |
| 2025-03-11 | BUY | 7,000 | 9.980 | 10.120 | 10.106 | CNY 70,742 | 1.39 |
| 2025-03-10 | BUY | 16,000 | 10.100 | 10.450 | 10.415 | CNY 166,640 | 1.39 |
| 2025-03-07 | BUY | 27,300 | 10.090 | 10.370 | 10.342 | CNY 282,337 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.