| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | PICC PROPERTY AND CASUALTY LTD H |
| Ticker | 2328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2328.HK holdings
| Date | Number of 2328.HK Shares Held | Base Market Value of 2328.HK Shares | Local Market Value of 2328.HK Shares | Change in 2328.HK Shares Held | Change in 2328.HK Base Value | Current Price per 2328.HK Share Held | Previous Price per 2328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 11,124,000 | HKD 26,653,569 | HKD 26,653,569 | 0 | HKD -720,527 | HKD 2.39604 | HKD 2.46081 |
| 2025-11-10 (Monday) | 11,124,000 | HKD 27,374,096 | HKD 27,374,096 | 0 | HKD -202,228 | HKD 2.46081 | HKD 2.47899 |
| 2025-11-07 (Friday) | 11,124,000 | HKD 27,576,324 | HKD 27,576,324 | 36,000 | HKD 453,294 | HKD 2.47899 | HKD 2.44616 |
| 2025-11-06 (Thursday) | 11,088,000 | HKD 27,123,030 | HKD 27,123,030 | 0 | HKD 840,680 | HKD 2.44616 | HKD 2.37034 |
| 2025-11-05 (Wednesday) | 11,088,000 | HKD 26,282,350 | HKD 26,282,350 | 90,000 | HKD 393,885 | HKD 2.37034 | HKD 2.35392 |
| 2025-11-04 (Tuesday) | 10,998,000 | HKD 25,888,465 | HKD 25,888,465 | 54,000 | HKD -427,824 | HKD 2.35392 | HKD 2.40463 |
| 2025-11-03 (Monday) | 10,944,000 | HKD 26,316,289 | HKD 26,316,289 | 0 | HKD 463,655 | HKD 2.40463 | HKD 2.36227 |
| 2025-10-31 (Friday) | 10,944,000 | HKD 25,852,634 | HKD 25,852,634 | 108,000 | HKD -591,262 | HKD 2.36227 | HKD 2.44037 |
| 2025-10-30 (Thursday) | 10,836,000 | HKD 26,443,896 | HKD 26,443,896 | 0 | HKD -539,599 | HKD 2.44037 | HKD 2.49017 |
| 2025-10-29 (Wednesday) | 10,836,000 | HKD 26,983,495 | HKD 26,983,495 | 0 | HKD -3,473 | HKD 2.49017 | HKD 2.49049 |
| 2025-10-28 (Tuesday) | 10,836,000 | HKD 26,986,968 | HKD 26,986,968 | 54,000 | HKD 97,907 | HKD 2.49049 | HKD 2.49388 |
| 2025-10-27 (Monday) | 10,782,000 | HKD 26,889,061 | HKD 26,889,061 | 0 | HKD 147,941 | HKD 2.49388 | HKD 2.48016 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 36,000 | 19.280 | 18.820 | 18.866 | HKD 679,176 | 2.02 |
| 2025-11-05 | BUY | 90,000 | 18.490 | 17.860 | 17.923 | HKD 1,613,070 | 2.02 |
| 2025-11-04 | BUY | 54,000 | 18.580 | 18.290 | 18.319 | HKD 989,226 | 2.01 |
| 2025-10-31 | BUY | 108,000 | 18.880 | 18.280 | 18.340 | HKD 1,980,720 | 2.01 |
| 2025-10-28 | BUY | 54,000 | 19.350 | 19.590 | 19.566 | HKD 1,056,564 | 2.00 |
| 2025-10-28 | BUY | 54,000 | 19.590 | 19.240 | 19.275 | HKD 1,040,850 | 2.00 |
| 2025-10-23 | BUY | 90,000 | 19.230 | 19.380 | 19.365 | HKD 1,742,850 | 1.99 |
| 2025-10-20 | BUY | 72,000 | 18.750 | 19.340 | 19.281 | HKD 1,388,232 | 1.97 |
| 2025-10-17 | BUY | 234,000 | 18.660 | 19.350 | 19.281 | HKD 4,511,754 | 1.97 |
| 2025-09-24 | BUY | 270,000 | 17.340 | 17.430 | 17.421 | HKD 4,703,670 | 1.93 |
| 2025-08-20 | BUY | 54,000 | 18.390 | 18.620 | 18.597 | HKD 1,004,238 | 1.90 |
| 2025-07-23 | BUY | 36,000 | 15.820 | 15.860 | 15.856 | HKD 570,816 | 1.88 |
| 2025-07-18 | BUY | 94,000 | 15.460 | 15.540 | 15.532 | HKD 1,460,008 | 1.88 |
| 2025-07-17 | BUY | 54,000 | 15.300 | 15.480 | 15.462 | HKD 834,948 | 1.88 |
| 2025-07-08 | BUY | 36,000 | 15.180 | 15.400 | 15.378 | HKD 553,608 | 1.87 |
| 2025-07-04 | BUY | 144,000 | 15.120 | 15.240 | 15.228 | HKD 2,192,832 | 1.87 |
| 2025-07-03 | BUY | 36,000 | 15.420 | 15.500 | 15.492 | HKD 557,712 | 1.87 |
| 2025-06-25 | BUY | 90,000 | 16.080 | 16.300 | 16.278 | HKD 1,465,020 | 1.86 |
| 2025-06-16 | BUY | 18,000 | 14.980 | 15.240 | 15.214 | HKD 273,852 | 1.86 |
| 2025-06-06 | BUY | 126,000 | 15.100 | 15.460 | 15.424 | HKD 1,943,424 | 1.85 |
| 2025-05-28 | BUY | 360,000 | 15.260 | 15.500 | 15.476 | HKD 5,571,360 | 1.84 |
| 2025-05-27 | BUY | 144,000 | 15.080 | 15.420 | 15.386 | HKD 2,215,584 | 1.84 |
| 2025-05-23 | BUY | 18,000 | 14.980 | 15.060 | 15.052 | HKD 270,936 | 1.83 |
| 2025-05-21 | BUY | 36,000 | 15.200 | 15.300 | 15.290 | HKD 550,440 | 1.83 |
| 2025-05-16 | BUY | 54,000 | 15.020 | 15.240 | 15.218 | HKD 821,772 | 1.82 |
| 2025-05-15 | SELL | -3,654,000 | 15.220 | 15.440 | 15.418 | HKD -56,337,371 | 1.82 Loss of -49,687,309 on sale |
| 2025-05-12 | BUY | 90,000 | 14.880 | 15.120 | 15.096 | HKD 1,358,640 | 1.81 |
| 2025-05-07 | BUY | 86,000 | 14.380 | 15.160 | 15.082 | HKD 1,297,052 | 1.81 |
| 2025-05-06 | BUY | 216,000 | 14.780 | 15.160 | 15.122 | HKD 3,266,352 | 1.81 |
| 2025-04-25 | BUY | 90,000 | 14.020 | 14.180 | 14.164 | HKD 1,274,760 | 1.80 |
| 2025-04-15 | BUY | 72,000 | 14.060 | 14.240 | 14.222 | HKD 1,023,984 | 1.81 |
| 2025-04-04 | BUY | 54,000 | 1.942* | 1.82 | |||
| 2025-03-28 | BUY | 72,000 | 14.400 | 14.560 | 14.544 | HKD 1,047,168 | 1.81 |
| 2025-03-26 | BUY | 36,000 | 14.520 | 14.920 | 14.880 | HKD 535,680 | 1.80 |
| 2025-03-20 | BUY | 18,000 | 14.800 | 15.020 | 14.998 | HKD 269,964 | 1.75 |
| 2025-03-18 | BUY | 36,000 | 14.580 | 14.620 | 14.616 | HKD 526,176 | 1.71 |
| 2025-03-17 | BUY | 270,000 | 14.160 | 14.180 | 14.178 | HKD 3,828,060 | 1.69 |
| 2025-03-14 | BUY | 72,000 | 13.540 | 13.720 | 13.702 | HKD 986,544 | 1.68 |
| 2025-03-12 | BUY | 36,000 | 13.100 | 13.240 | 13.226 | HKD 476,136 | 1.68 |
| 2025-03-11 | BUY | 126,000 | 12.980 | 13.080 | 13.070 | HKD 1,646,820 | 1.68 |
| 2025-03-10 | BUY | 288,000 | 13.000 | 13.240 | 13.216 | HKD 3,806,208 | 1.69 |
| 2025-03-07 | BUY | 468,000 | 13.100 | 13.320 | 13.298 | HKD 6,223,464 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.