| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CHINA OILFIELD SERVICES LTD H |
| Ticker | 2883.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2883.HK holdings
| Date | Number of 2883.HK Shares Held | Base Market Value of 2883.HK Shares | Local Market Value of 2883.HK Shares | Change in 2883.HK Shares Held | Change in 2883.HK Base Value | Current Price per 2883.HK Share Held | Previous Price per 2883.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,886,000 | HKD 2,956,134![]() | HKD 2,956,134 | 0 | HKD 15,877 | HKD 1.0243 | HKD 1.0188 |
| 2025-11-10 (Monday) | 2,886,000 | HKD 2,940,257![]() | HKD 2,940,257 | 0 | HKD 34,720 | HKD 1.0188 | HKD 1.00677 |
| 2025-11-07 (Friday) | 2,886,000![]() | HKD 2,905,537![]() | HKD 2,905,537 | 8,000 | HKD 25,853 | HKD 1.00677 | HKD 1.00059 |
| 2025-11-06 (Thursday) | 2,878,000 | HKD 2,879,684![]() | HKD 2,879,684 | 0 | HKD 18,433 | HKD 1.00059 | HKD 0.99418 |
| 2025-11-05 (Wednesday) | 2,878,000![]() | HKD 2,861,251![]() | HKD 2,861,251 | 20,000 | HKD 45,252 | HKD 0.99418 | HKD 0.985304 |
| 2025-11-04 (Tuesday) | 2,858,000![]() | HKD 2,815,999![]() | HKD 2,815,999 | 12,000 | HKD 7,531 | HKD 0.985304 | HKD 0.986812 |
| 2025-11-03 (Monday) | 2,846,000 | HKD 2,808,468![]() | HKD 2,808,468 | 0 | HKD 36,509 | HKD 0.986812 | HKD 0.973984 |
| 2025-10-31 (Friday) | 2,846,000![]() | HKD 2,771,959![]() | HKD 2,771,959 | 24,000 | HKD 11,453 | HKD 0.973984 | HKD 0.978209 |
| 2025-10-30 (Thursday) | 2,822,000 | HKD 2,760,506![]() | HKD 2,760,506 | 0 | HKD 185,659 | HKD 0.978209 | HKD 0.912419 |
| 2025-10-29 (Wednesday) | 2,822,000 | HKD 2,574,847![]() | HKD 2,574,847 | 0 | HKD -332 | HKD 0.912419 | HKD 0.912537 |
| 2025-10-28 (Tuesday) | 2,822,000![]() | HKD 2,575,179![]() | HKD 2,575,179 | 12,000 | HKD -29,688 | HKD 0.912537 | HKD 0.926999 |
| 2025-10-27 (Monday) | 2,810,000 | HKD 2,604,867![]() | HKD 2,604,867 | 0 | HKD 8,122 | HKD 0.926999 | HKD 0.924109 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 8,000 | 7.880 | 7.760 | 7.772 | HKD 62,176 | 0.84 |
| 2025-11-05 | BUY | 20,000 | 7.770 | 7.490 | 7.518 | HKD 150,360 | 0.84 |
| 2025-11-04 | BUY | 12,000 | 7.700 | 7.570 | 7.583 | HKD 90,996 | 0.84 |
| 2025-10-31 | BUY | 24,000 | 7.740 | 7.520 | 7.542 | HKD 181,008 | 0.84 |
| 2025-10-28 | BUY | 12,000 | 7.090 | 7.220 | 7.207 | HKD 86,484 | 0.84 |
| 2025-10-28 | BUY | 12,000 | 7.220 | 7.050 | 7.067 | HKD 84,804 | 0.84 |
| 2025-10-23 | BUY | 20,000 | 7.050 | 7.360 | 7.329 | HKD 146,580 | 0.83 |
| 2025-10-20 | BUY | 16,000 | 6.780 | 6.840 | 6.834 | HKD 109,344 | 0.83 |
| 2025-10-17 | BUY | 52,000 | 6.660 | 6.870 | 6.849 | HKD 356,148 | 0.83 |
| 2025-09-24 | BUY | 60,000 | 6.730 | 6.800 | 6.793 | HKD 407,580 | 0.83 |
| 2025-08-20 | BUY | 12,000 | 7.160 | 7.190 | 7.187 | HKD 86,244 | 0.82 |
| 2025-07-23 | BUY | 8,000 | 6.990 | 7.100 | 7.089 | HKD 56,712 | 0.81 |
| 2025-07-17 | BUY | 12,000 | 6.800 | 6.830 | 6.827 | HKD 81,924 | 0.81 |
| 2025-07-08 | BUY | 8,000 | 6.630 | 6.660 | 6.657 | HKD 53,256 | 0.81 |
| 2025-07-04 | BUY | 32,000 | 6.660 | 6.740 | 6.732 | HKD 215,424 | 0.81 |
| 2025-07-03 | BUY | 8,000 | 6.740 | 6.750 | 6.749 | HKD 53,992 | 0.81 |
| 2025-06-25 | BUY | 20,000 | 6.410 | 6.440 | 6.437 | HKD 128,740 | 0.81 |
| 2025-06-16 | BUY | 4,000 | 6.850 | 7.250 | 7.210 | HKD 28,840 | 0.80 |
| 2025-06-06 | BUY | 28,000 | 6.400 | 6.460 | 6.454 | HKD 180,712 | 0.80 |
| 2025-05-28 | BUY | 80,000 | 6.340 | 6.340 | 6.340 | HKD 507,200 | 0.80 |
| 2025-05-27 | BUY | 32,000 | 6.270 | 6.270 | 6.270 | HKD 200,640 | 0.80 |
| 2025-05-23 | BUY | 4,000 | 6.250 | 6.320 | 6.313 | HKD 25,252 | 0.80 |
| 2025-05-21 | BUY | 8,000 | 6.300 | 6.310 | 6.309 | HKD 50,472 | 0.80 |
| 2025-05-16 | BUY | 12,000 | 6.150 | 6.160 | 6.159 | HKD 73,908 | 0.80 |
| 2025-05-15 | SELL | -812,000 | 6.130 | 6.240 | 6.229 | HKD -5,057,948 | 0.80 Loss of -4,410,418 on sale |
| 2025-05-12 | BUY | 20,000 | 6.210 | 6.210 | 6.210 | HKD 124,200 | 0.80 |
| 2025-05-07 | BUY | 20,000 | 6.030 | 6.180 | 6.165 | HKD 123,300 | 0.80 |
| 2025-05-06 | BUY | 48,000 | 6.060 | 6.060 | 6.060 | HKD 290,880 | 0.80 |
| 2025-04-25 | BUY | 20,000 | 6.150 | 6.160 | 6.159 | HKD 123,180 | 0.80 |
| 2025-04-15 | BUY | 16,000 | 5.980 | 6.040 | 6.034 | HKD 96,544 | 0.81 |
| 2025-04-04 | BUY | 12,000 | 0.831* | 0.84 | |||
| 2025-03-28 | BUY | 16,000 | 6.620 | 6.640 | 6.638 | HKD 106,208 | 0.84 |
| 2025-03-26 | BUY | 8,000 | 6.690 | 6.730 | 6.726 | HKD 53,808 | 0.84 |
| 2025-03-20 | BUY | 4,000 | 6.730 | 6.780 | 6.775 | HKD 27,100 | 0.83 |
| 2025-03-18 | BUY | 8,000 | 6.640 | 6.660 | 6.658 | HKD 53,264 | 0.82 |
| 2025-03-17 | BUY | 60,000 | 6.600 | 6.720 | 6.708 | HKD 402,480 | 0.82 |
| 2025-03-14 | BUY | 16,000 | 6.430 | 6.470 | 6.466 | HKD 103,456 | 0.82 |
| 2025-03-12 | BUY | 8,000 | 6.400 | 6.420 | 6.418 | HKD 51,344 | 0.81 |
| 2025-03-11 | BUY | 28,000 | 6.300 | 6.310 | 6.309 | HKD 176,652 | 0.81 |
| 2025-03-10 | BUY | 64,000 | 6.370 | 6.370 | 6.370 | HKD 407,680 | 0.81 |
| 2025-03-07 | BUY | 104,000 | 6.270 | 6.400 | 6.387 | HKD 664,248 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.