| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Beijing Enlight Media Co., Ltd. |
| Ticker | 300251.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300251.SZ holdings
| Date | Number of 300251.SZ Shares Held | Base Market Value of 300251.SZ Shares | Local Market Value of 300251.SZ Shares | Change in 300251.SZ Shares Held | Change in 300251.SZ Base Value | Current Price per 300251.SZ Share Held | Previous Price per 300251.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 287,664 | CNY 689,686 | CNY 689,686 | 0 | CNY 417 | CNY 2.39754 | CNY 2.39609 |
| 2025-11-10 (Monday) | 287,664 | CNY 689,269 | CNY 689,269 | 0 | CNY 4,701 | CNY 2.39609 | CNY 2.37975 |
| 2025-11-07 (Friday) | 287,664 | CNY 684,568 | CNY 684,568 | 1,000 | CNY -831 | CNY 2.37975 | CNY 2.39095 |
| 2025-11-06 (Thursday) | 286,664 | CNY 685,399 | CNY 685,399 | 0 | CNY -5,174 | CNY 2.39095 | CNY 2.409 |
| 2025-11-05 (Wednesday) | 286,664 | CNY 690,573 | CNY 690,573 | 2,500 | CNY 6,325 | CNY 2.409 | CNY 2.40793 |
| 2025-11-04 (Tuesday) | 284,164 | CNY 684,248 | CNY 684,248 | 1,500 | CNY -7,730 | CNY 2.40793 | CNY 2.44806 |
| 2025-11-03 (Monday) | 282,664 | CNY 691,978 | CNY 691,978 | 0 | CNY 23,244 | CNY 2.44806 | CNY 2.36583 |
| 2025-10-31 (Friday) | 282,664 | CNY 668,734 | CNY 668,734 | 3,000 | CNY 18,837 | CNY 2.36583 | CNY 2.32385 |
| 2025-10-30 (Thursday) | 279,664 | CNY 649,897 | CNY 649,897 | 0 | CNY -11,663 | CNY 2.32385 | CNY 2.36555 |
| 2025-10-29 (Wednesday) | 279,664 | CNY 661,560 | CNY 661,560 | 0 | CNY 8,150 | CNY 2.36555 | CNY 2.33641 |
| 2025-10-28 (Tuesday) | 279,664 | CNY 653,410 | CNY 653,410 | 1,500 | CNY 3,905 | CNY 2.33641 | CNY 2.33497 |
| 2025-10-27 (Monday) | 278,164 | CNY 649,505 | CNY 649,505 | 0 | CNY 1,686 | CNY 2.33497 | CNY 2.32891 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,000 | 17.200 | 16.950 | 16.975 | CNY 16,975 | 2.63 |
| 2025-11-05 | BUY | 2,500 | 17.460 | 16.920 | 16.974 | CNY 42,435 | 2.63 |
| 2025-11-04 | BUY | 1,500 | 17.390 | 17.060 | 17.093 | CNY 25,639 | 2.63 |
| 2025-10-31 | BUY | 3,000 | 17.070 | 16.530 | 16.584 | CNY 49,752 | 2.64 |
| 2025-10-28 | BUY | 1,500 | 16.580 | 16.690 | 16.679 | CNY 25,019 | 2.65 |
| 2025-10-23 | BUY | 2,500 | 16.800 | 16.950 | 16.935 | CNY 42,338 | 2.67 |
| 2025-10-20 | BUY | 2,000 | 16.410 | 16.440 | 16.437 | CNY 32,874 | 2.69 |
| 2025-10-17 | BUY | 6,500 | 16.160 | 16.530 | 16.493 | CNY 107,205 | 2.69 |
| 2025-09-24 | BUY | 7,500 | 20.050 | 20.440 | 20.401 | CNY 153,008 | 2.71 |
| 2025-08-20 | BUY | 1,500 | 19.730 | 19.730 | 19.730 | CNY 29,595 | 2.71 |
| 2025-07-23 | BUY | 1,000 | 19.160 | 19.440 | 19.412 | CNY 19,412 | 2.68 |
| 2025-07-17 | BUY | 1,500 | 19.690 | 19.700 | 19.699 | CNY 29,549 | 2.68 |
| 2025-07-08 | BUY | 1,000 | 19.500 | 19.580 | 19.572 | CNY 19,572 | 2.67 |
| 2025-07-04 | BUY | 4,000 | 19.270 | 19.620 | 19.585 | CNY 78,340 | 2.67 |
| 2025-07-03 | BUY | 1,000 | 19.530 | 19.850 | 19.818 | CNY 19,818 | 2.67 |
| 2025-06-25 | BUY | 2,500 | 19.340 | 19.370 | 19.367 | CNY 48,418 | 2.63 |
| 2025-06-17 | BUY | 600 | 21.200 | 22.980 | 22.802 | CNY 13,681 | 2.57 |
| 2025-06-06 | BUY | 3,500 | 17.920 | 18.070 | 18.055 | CNY 63,192 | 2.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.