| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | BANK OF COMMUNICATIONS LTD H |
| Ticker | 3328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3328.HK holdings
| Date | Number of 3328.HK Shares Held | Base Market Value of 3328.HK Shares | Local Market Value of 3328.HK Shares | Change in 3328.HK Shares Held | Change in 3328.HK Base Value | Current Price per 3328.HK Share Held | Previous Price per 3328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 14,155,000 | HKD 13,132,876![]() | HKD 13,132,876 | 0 | HKD 95,604 | HKD 0.927791 | HKD 0.921037 |
| 2025-11-10 (Monday) | 14,155,000 | HKD 13,037,272![]() | HKD 13,037,272 | 0 | HKD 42,267 | HKD 0.921037 | HKD 0.918051 |
| 2025-11-07 (Friday) | 14,155,000![]() | HKD 12,995,005![]() | HKD 12,995,005 | 46,000 | HKD 75,357 | HKD 0.918051 | HKD 0.915703 |
| 2025-11-06 (Thursday) | 14,109,000 | HKD 12,919,648![]() | HKD 12,919,648 | 0 | HKD 54,105 | HKD 0.915703 | HKD 0.911868 |
| 2025-11-05 (Wednesday) | 14,109,000![]() | HKD 12,865,543![]() | HKD 12,865,543 | 115,000 | HKD 157,225 | HKD 0.911868 | HKD 0.908126 |
| 2025-11-04 (Tuesday) | 13,994,000![]() | HKD 12,708,318![]() | HKD 12,708,318 | 69,000 | HKD 185,224 | HKD 0.908126 | HKD 0.899325 |
| 2025-11-03 (Monday) | 13,925,000 | HKD 12,523,094![]() | HKD 12,523,094 | 0 | HKD 160,764 | HKD 0.899325 | HKD 0.88778 |
| 2025-10-31 (Friday) | 13,925,000![]() | HKD 12,362,330![]() | HKD 12,362,330 | 138,000 | HKD 171,182 | HKD 0.88778 | HKD 0.88425 |
| 2025-10-30 (Thursday) | 13,787,000 | HKD 12,191,148![]() | HKD 12,191,148 | 0 | HKD -139,980 | HKD 0.88425 | HKD 0.894403 |
| 2025-10-29 (Wednesday) | 13,787,000 | HKD 12,331,128![]() | HKD 12,331,128 | 0 | HKD -1,588 | HKD 0.894403 | HKD 0.894518 |
| 2025-10-28 (Tuesday) | 13,787,000![]() | HKD 12,332,716![]() | HKD 12,332,716 | 69,000 | HKD 93,017 | HKD 0.894518 | HKD 0.892236 |
| 2025-10-27 (Monday) | 13,718,000 | HKD 12,239,699![]() | HKD 12,239,699 | 0 | HKD 21,831 | HKD 0.892236 | HKD 0.890645 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 46,000 | 7.150 | 7.080 | 7.087 | HKD 326,002 | 0.89 |
| 2025-11-05 | BUY | 115,000 | 7.110 | 7.030 | 7.038 | HKD 809,370 | 0.89 |
| 2025-11-04 | BUY | 69,000 | 7.100 | 6.960 | 6.974 | HKD 481,206 | 0.89 |
| 2025-10-31 | BUY | 138,000 | 7.000 | 6.890 | 6.901 | HKD 952,338 | 0.89 |
| 2025-10-28 | BUY | 69,000 | 6.950 | 6.980 | 6.977 | HKD 481,413 | 0.89 |
| 2025-10-28 | BUY | 69,000 | 6.980 | 6.900 | 6.908 | HKD 476,652 | 0.89 |
| 2025-10-23 | BUY | 115,000 | 6.920 | 6.920 | 6.920 | HKD 795,800 | 0.89 |
| 2025-10-20 | BUY | 92,000 | 6.750 | 6.790 | 6.786 | HKD 624,312 | 0.89 |
| 2025-10-17 | BUY | 299,000 | 6.700 | 6.800 | 6.790 | HKD 2,030,210 | 0.89 |
| 2025-09-24 | BUY | 345,000 | 6.600 | 6.740 | 6.726 | HKD 2,320,470 | 0.90 |
| 2025-08-20 | BUY | 69,000 | 6.910 | 6.930 | 6.928 | HKD 478,032 | 0.90 |
| 2025-07-23 | BUY | 46,000 | 7.370 | 7.370 | 7.370 | HKD 339,020 | 0.90 |
| 2025-07-17 | BUY | 69,000 | 7.320 | 7.480 | 7.464 | HKD 515,016 | 0.90 |
| 2025-07-08 | BUY | 46,000 | 7.410 | 7.420 | 7.419 | HKD 341,274 | 0.90 |
| 2025-07-04 | BUY | 184,000 | 7.350 | 7.350 | 7.350 | HKD 1,352,400 | 0.90 |
| 2025-07-03 | BUY | 46,000 | 7.340 | 7.500 | 7.484 | HKD 344,264 | 0.90 |
| 2025-06-25 | BUY | 115,000 | 7.580 | 7.600 | 7.598 | HKD 873,770 | 0.89 |
| 2025-06-16 | BUY | 23,000 | 7.420 | 7.430 | 7.429 | HKD 170,867 | 0.89 |
| 2025-06-06 | BUY | 161,000 | 7.070 | 7.120 | 7.115 | HKD 1,145,515 | 0.88 |
| 2025-05-28 | BUY | 460,000 | 6.910 | 7.000 | 6.991 | HKD 3,215,860 | 0.88 |
| 2025-05-27 | BUY | 184,000 | 6.960 | 7.130 | 7.113 | HKD 1,308,792 | 0.88 |
| 2025-05-23 | BUY | 23,000 | 7.120 | 7.130 | 7.129 | HKD 163,967 | 0.88 |
| 2025-05-21 | BUY | 46,000 | 7.140 | 7.170 | 7.167 | HKD 329,682 | 0.88 |
| 2025-05-16 | BUY | 69,000 | 7.180 | 7.180 | 7.180 | HKD 495,420 | 0.88 |
| 2025-05-15 | SELL | -4,669,000 | 7.170 | 7.270 | 7.260 | HKD -33,896,940 | 0.88 Loss of -29,788,729 on sale |
| 2025-05-12 | BUY | 115,000 | 7.090 | 7.110 | 7.108 | HKD 817,420 | 0.88 |
| 2025-05-07 | BUY | 109,000 | 6.860 | 7.010 | 6.995 | HKD 762,455 | 0.88 |
| 2025-05-06 | BUY | 276,000 | 6.820 | 6.830 | 6.829 | HKD 1,884,804 | 0.88 |
| 2025-04-25 | BUY | 115,000 | 6.730 | 6.770 | 6.766 | HKD 778,090 | 0.88 |
| 2025-04-15 | BUY | 92,000 | 6.690 | 6.700 | 6.699 | HKD 616,308 | 0.88 |
| 2025-04-04 | BUY | 69,000 | 0.900* | 0.89 | |||
| 2025-03-28 | BUY | 92,000 | 6.940 | 7.030 | 7.021 | HKD 645,932 | 0.89 |
| 2025-03-26 | BUY | 46,000 | 7.010 | 7.090 | 7.082 | HKD 325,772 | 0.89 |
| 2025-03-20 | BUY | 23,000 | 7.010 | 7.090 | 7.082 | HKD 162,886 | 0.88 |
| 2025-03-18 | BUY | 46,000 | 7.060 | 7.060 | 7.060 | HKD 324,760 | 0.88 |
| 2025-03-17 | BUY | 345,000 | 6.930 | 6.950 | 6.948 | HKD 2,397,060 | 0.88 |
| 2025-03-14 | BUY | 92,000 | 6.890 | 6.910 | 6.908 | HKD 635,536 | 0.87 |
| 2025-03-12 | BUY | 46,000 | 6.790 | 6.840 | 6.835 | HKD 314,410 | 0.87 |
| 2025-03-11 | BUY | 161,000 | 6.800 | 6.840 | 6.836 | HKD 1,100,596 | 0.87 |
| 2025-03-10 | BUY | 368,000 | 6.770 | 6.820 | 6.815 | HKD 2,507,920 | 0.87 |
| 2025-03-07 | BUY | 598,000 | 6.780 | 6.840 | 6.834 | HKD 4,086,732 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.