| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | ZHUZHOU CRRC TIMES ELECTRIC LTD H |
| Ticker | 3898.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3898.HK holdings
| Date | Number of 3898.HK Shares Held | Base Market Value of 3898.HK Shares | Local Market Value of 3898.HK Shares | Change in 3898.HK Shares Held | Change in 3898.HK Base Value | Current Price per 3898.HK Share Held | Previous Price per 3898.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 727,700 | HKD 3,771,869![]() | HKD 3,771,869 | 0 | HKD -19,283 | HKD 5.18327 | HKD 5.20977 |
| 2025-11-10 (Monday) | 727,700 | HKD 3,791,152![]() | HKD 3,791,152 | 0 | HKD -63,791 | HKD 5.20977 | HKD 5.29743 |
| 2025-11-07 (Friday) | 727,700![]() | HKD 3,854,943![]() | HKD 3,854,943 | 2,400 | HKD 34,162 | HKD 5.29743 | HKD 5.26786 |
| 2025-11-06 (Thursday) | 725,300 | HKD 3,820,781![]() | HKD 3,820,781 | 0 | HKD 63,335 | HKD 5.26786 | HKD 5.18054 |
| 2025-11-05 (Wednesday) | 725,300![]() | HKD 3,757,446![]() | HKD 3,757,446 | 6,000 | HKD 187,893 | HKD 5.18054 | HKD 4.96254 |
| 2025-11-04 (Tuesday) | 719,300![]() | HKD 3,569,553![]() | HKD 3,569,553 | 3,600 | HKD -67,649 | HKD 4.96254 | HKD 5.08202 |
| 2025-11-03 (Monday) | 715,700 | HKD 3,637,202![]() | HKD 3,637,202 | 0 | HKD -11,190 | HKD 5.08202 | HKD 5.09766 |
| 2025-10-31 (Friday) | 715,700![]() | HKD 3,648,392![]() | HKD 3,648,392 | 7,200 | HKD -464,379 | HKD 5.09766 | HKD 5.8049 |
| 2025-10-30 (Thursday) | 708,500 | HKD 4,112,771![]() | HKD 4,112,771 | 0 | HKD -39,456 | HKD 5.8049 | HKD 5.86059 |
| 2025-10-29 (Wednesday) | 708,500 | HKD 4,152,227![]() | HKD 4,152,227 | 0 | HKD -535 | HKD 5.86059 | HKD 5.86134 |
| 2025-10-28 (Tuesday) | 708,500![]() | HKD 4,152,762![]() | HKD 4,152,762 | 3,600 | HKD -7,482 | HKD 5.86134 | HKD 5.90189 |
| 2025-10-27 (Monday) | 704,900 | HKD 4,160,244![]() | HKD 4,160,244 | 0 | HKD 101,216 | HKD 5.90189 | HKD 5.7583 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 2,400 | 41.640 | 40.340 | 40.470 | HKD 97,128 | 4.47 |
| 2025-11-05 | BUY | 6,000 | 40.420 | 37.880 | 38.134 | HKD 228,804 | 4.46 |
| 2025-11-04 | BUY | 3,600 | 39.960 | 38.420 | 38.574 | HKD 138,866 | 4.45 |
| 2025-10-31 | BUY | 7,200 | 43.700 | 38.900 | 39.380 | HKD 283,536 | 4.44 |
| 2025-10-28 | BUY | 3,600 | 45.540 | 45.840 | 45.810 | HKD 164,916 | 4.41 |
| 2025-10-28 | BUY | 3,600 | 45.840 | 44.800 | 44.904 | HKD 161,654 | 4.41 |
| 2025-10-23 | BUY | 6,000 | 44.380 | 44.580 | 44.560 | HKD 267,360 | 4.38 |
| 2025-10-20 | BUY | 4,800 | 44.360 | 44.900 | 44.846 | HKD 215,261 | 4.35 |
| 2025-10-17 | BUY | 15,600 | 43.380 | 45.860 | 45.612 | HKD 711,547 | 4.34 |
| 2025-09-24 | BUY | 18,000 | 40.140 | 40.280 | 40.266 | HKD 724,788 | 4.20 |
| 2025-08-20 | BUY | 3,600 | 36.800 | 37.180 | 37.142 | HKD 133,711 | 4.13 |
| 2025-07-23 | BUY | 2,400 | 32.950 | 34.100 | 33.985 | HKD 81,564 | 4.13 |
| 2025-07-17 | BUY | 3,600 | 32.000 | 32.000 | 32.000 | HKD 115,200 | 4.13 |
| 2025-07-08 | BUY | 2,400 | 30.250 | 30.500 | 30.475 | HKD 73,140 | 4.14 |
| 2025-07-04 | BUY | 9,600 | 30.200 | 30.650 | 30.605 | HKD 293,808 | 4.14 |
| 2025-07-03 | BUY | 2,400 | 30.700 | 31.250 | 31.195 | HKD 74,868 | 4.15 |
| 2025-06-25 | BUY | 6,000 | 31.800 | 32.100 | 32.070 | HKD 192,420 | 4.16 |
| 2025-06-16 | BUY | 1,300 | 32.950 | 33.800 | 33.715 | HKD 43,829 | 4.17 |
| 2025-06-06 | BUY | 8,400 | 33.800 | 33.850 | 33.845 | HKD 284,298 | 4.16 |
| 2025-05-30 | SELL | -56,900 | 33.300 | 33.800 | 33.750 | HKD -1,920,375 | 4.14 Loss of -1,684,574 on sale |
| 2025-05-28 | BUY | 26,000 | 33.650 | 33.900 | 33.875 | HKD 880,750 | 4.14 |
| 2025-05-27 | BUY | 10,400 | 33.550 | 33.850 | 33.820 | HKD 351,728 | 4.14 |
| 2025-05-23 | BUY | 1,300 | 33.600 | 33.900 | 33.870 | HKD 44,031 | 4.13 |
| 2025-05-21 | BUY | 2,600 | 33.150 | 33.200 | 33.195 | HKD 86,307 | 4.13 |
| 2025-05-16 | BUY | 3,900 | 33.050 | 33.250 | 33.230 | HKD 129,597 | 4.12 |
| 2025-05-15 | SELL | -263,900 | 33.350 | 33.600 | 33.575 | HKD -8,860,442 | 4.12 Loss of -7,773,832 on sale |
| 2025-05-12 | BUY | 6,500 | 33.250 | 33.350 | 33.340 | HKD 216,710 | 4.11 |
| 2025-05-07 | BUY | 6,100 | 32.350 | 33.050 | 32.980 | HKD 201,178 | 4.10 |
| 2025-05-06 | BUY | 15,600 | 32.000 | 32.050 | 32.045 | HKD 499,902 | 4.10 |
| 2025-04-25 | BUY | 6,500 | 30.750 | 31.400 | 31.335 | HKD 203,677 | 4.12 |
| 2025-04-15 | BUY | 5,200 | 30.700 | 31.000 | 30.970 | HKD 161,044 | 4.16 |
| 2025-04-04 | BUY | 3,900 | 4.026* | 4.31 | |||
| 2025-03-28 | BUY | 5,200 | 33.000 | 33.250 | 33.225 | HKD 172,770 | 4.36 |
| 2025-03-26 | BUY | 2,600 | 33.550 | 33.550 | 33.550 | HKD 87,230 | 4.37 |
| 2025-03-20 | BUY | 1,300 | 34.800 | 36.000 | 35.880 | HKD 46,644 | 4.37 |
| 2025-03-18 | BUY | 2,600 | 35.000 | 35.750 | 35.675 | HKD 92,755 | 4.33 |
| 2025-03-17 | BUY | 19,500 | 34.550 | 35.850 | 35.720 | HKD 696,540 | 4.32 |
| 2025-03-14 | BUY | 5,200 | 35.000 | 35.400 | 35.360 | HKD 183,872 | 4.28 |
| 2025-03-12 | BUY | 2,600 | 33.600 | 33.600 | 33.600 | HKD 87,360 | 4.24 |
| 2025-03-11 | BUY | 9,100 | 32.500 | 33.000 | 32.950 | HKD 299,845 | 4.27 |
| 2025-03-10 | BUY | 20,800 | 33.200 | 33.500 | 33.470 | HKD 696,176 | 4.27 |
| 2025-03-07 | BUY | 33,800 | 33.200 | 34.100 | 34.010 | HKD 1,149,538 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.