| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CHINA INTERNATIONAL CAPITAL CORP L |
| Ticker | 3908.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3908.HK holdings
| Date | Number of 3908.HK Shares Held | Base Market Value of 3908.HK Shares | Local Market Value of 3908.HK Shares | Change in 3908.HK Shares Held | Change in 3908.HK Base Value | Current Price per 3908.HK Share Held | Previous Price per 3908.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,629,600 | HKD 6,835,271![]() | HKD 6,835,271 | 0 | HKD -58,514 | HKD 2.59936 | HKD 2.62161 |
| 2025-11-10 (Monday) | 2,629,600 | HKD 6,893,785![]() | HKD 6,893,785 | 0 | HKD 43,676 | HKD 2.62161 | HKD 2.605 |
| 2025-11-07 (Friday) | 2,629,600![]() | HKD 6,850,109![]() | HKD 6,850,109 | 8,800 | HKD -127,051 | HKD 2.605 | HKD 2.66223 |
| 2025-11-06 (Thursday) | 2,620,800 | HKD 6,977,160![]() | HKD 6,977,160 | 0 | HKD 121,165 | HKD 2.66223 | HKD 2.61599 |
| 2025-11-05 (Wednesday) | 2,620,800![]() | HKD 6,855,995![]() | HKD 6,855,995 | 22,000 | HKD 136,906 | HKD 2.61599 | HKD 2.58546 |
| 2025-11-04 (Tuesday) | 2,598,800![]() | HKD 6,719,089![]() | HKD 6,719,089 | 13,200 | HKD -193,586 | HKD 2.58546 | HKD 2.67353 |
| 2025-11-03 (Monday) | 2,585,600 | HKD 6,912,675![]() | HKD 6,912,675 | 0 | HKD -120,029 | HKD 2.67353 | HKD 2.71995 |
| 2025-10-31 (Friday) | 2,585,600![]() | HKD 7,032,704![]() | HKD 7,032,704 | 26,400 | HKD -135,019 | HKD 2.71995 | HKD 2.80077 |
| 2025-10-30 (Thursday) | 2,559,200 | HKD 7,167,723![]() | HKD 7,167,723 | 0 | HKD -321,606 | HKD 2.80077 | HKD 2.92643 |
| 2025-10-29 (Wednesday) | 2,559,200 | HKD 7,489,329![]() | HKD 7,489,329 | 0 | HKD -964 | HKD 2.92643 | HKD 2.92681 |
| 2025-10-28 (Tuesday) | 2,559,200![]() | HKD 7,490,293![]() | HKD 7,490,293 | 13,200 | HKD -127,711 | HKD 2.92681 | HKD 2.99215 |
| 2025-10-27 (Monday) | 2,546,000 | HKD 7,618,004![]() | HKD 7,618,004 | 0 | HKD 192,655 | HKD 2.99215 | HKD 2.91648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 8,800 | 20.700 | 20.160 | 20.214 | HKD 177,883 | 2.23 |
| 2025-11-05 | BUY | 22,000 | 20.480 | 19.520 | 19.616 | HKD 431,552 | 2.22 |
| 2025-11-04 | BUY | 13,200 | 20.800 | 20.060 | 20.134 | HKD 265,769 | 2.22 |
| 2025-10-31 | BUY | 26,400 | 21.820 | 21.140 | 21.208 | HKD 559,891 | 2.21 |
| 2025-10-28 | BUY | 13,200 | 22.740 | 23.540 | 23.460 | HKD 309,672 | 2.20 |
| 2025-10-28 | BUY | 13,200 | 23.540 | 22.520 | 22.622 | HKD 298,610 | 2.20 |
| 2025-10-23 | BUY | 22,000 | 21.700 | 21.800 | 21.790 | HKD 479,380 | 2.18 |
| 2025-10-20 | BUY | 17,600 | 21.120 | 21.180 | 21.174 | HKD 372,662 | 2.17 |
| 2025-10-17 | BUY | 57,200 | 20.660 | 21.980 | 21.848 | HKD 1,249,706 | 2.16 |
| 2025-09-24 | BUY | 66,000 | 19.560 | 20.000 | 19.956 | HKD 1,317,096 | 2.10 |
| 2025-08-20 | BUY | 13,200 | 22.500 | 22.720 | 22.698 | HKD 299,614 | 2.04 |
| 2025-07-23 | BUY | 8,800 | 21.150 | 21.600 | 21.555 | HKD 189,684 | 1.99 |
| 2025-07-17 | BUY | 13,200 | 18.940 | 19.020 | 19.012 | HKD 250,958 | 1.96 |
| 2025-07-08 | BUY | 8,800 | 18.460 | 18.560 | 18.550 | HKD 163,240 | 1.94 |
| 2025-07-04 | BUY | 35,200 | 18.020 | 18.520 | 18.470 | HKD 650,144 | 1.93 |
| 2025-07-03 | BUY | 8,800 | 17.980 | 18.020 | 18.016 | HKD 158,541 | 1.93 |
| 2025-06-25 | BUY | 22,000 | 18.580 | 18.700 | 18.688 | HKD 411,136 | 1.90 |
| 2025-06-16 | BUY | 4,400 | 16.860 | 16.860 | 16.860 | HKD 74,184 | 1.88 |
| 2025-06-06 | BUY | 30,800 | 15.740 | 15.860 | 15.848 | HKD 488,118 | 1.86 |
| 2025-06-03 | BUY | 131,200 | 14.840 | 14.940 | 14.930 | HKD 1,958,816 | 1.86 |
| 2025-05-28 | BUY | 80,000 | 14.340 | 14.380 | 14.376 | HKD 1,150,080 | 1.86 |
| 2025-05-27 | BUY | 32,000 | 14.240 | 14.500 | 14.474 | HKD 463,168 | 1.86 |
| 2025-05-23 | BUY | 4,000 | 14.480 | 14.740 | 14.714 | HKD 58,856 | 1.86 |
| 2025-05-21 | BUY | 8,000 | 14.840 | 14.960 | 14.948 | HKD 119,584 | 1.86 |
| 2025-05-16 | BUY | 12,000 | 14.560 | 14.900 | 14.866 | HKD 178,392 | 1.86 |
| 2025-05-15 | SELL | -812,000 | 14.900 | 15.180 | 15.152 | HKD -12,303,424 | 1.86 Loss of -10,796,999 on sale |
| 2025-05-12 | BUY | 20,000 | 15.100 | 15.180 | 15.172 | HKD 303,440 | 1.85 |
| 2025-05-07 | BUY | 19,200 | 14.000 | 14.680 | 14.612 | HKD 280,550 | 1.85 |
| 2025-05-06 | BUY | 48,000 | 13.760 | 13.800 | 13.796 | HKD 662,208 | 1.85 |
| 2025-04-25 | BUY | 20,000 | 13.960 | 14.280 | 14.248 | HKD 284,960 | 1.87 |
| 2025-04-15 | BUY | 16,000 | 13.800 | 13.880 | 13.872 | HKD 221,952 | 1.91 |
| 2025-04-04 | BUY | 12,000 | 1.904* | 1.99 | |||
| 2025-03-28 | BUY | 16,000 | 14.980 | 15.200 | 15.178 | HKD 242,848 | 2.01 |
| 2025-03-26 | BUY | 8,000 | 15.060 | 15.260 | 15.240 | HKD 121,920 | 2.02 |
| 2025-03-20 | BUY | 4,000 | 15.860 | 16.300 | 16.256 | HKD 65,024 | 2.05 |
| 2025-03-18 | BUY | 8,000 | 16.300 | 16.480 | 16.462 | HKD 131,696 | 2.03 |
| 2025-03-17 | BUY | 60,000 | 16.100 | 16.560 | 16.514 | HKD 990,840 | 2.02 |
| 2025-03-14 | BUY | 16,000 | 16.400 | 16.800 | 16.760 | HKD 268,160 | 2.01 |
| 2025-03-12 | BUY | 8,000 | 15.920 | 16.680 | 16.604 | HKD 132,832 | 1.99 |
| 2025-03-11 | BUY | 28,000 | 15.400 | 15.440 | 15.436 | HKD 432,208 | 1.99 |
| 2025-03-10 | BUY | 64,000 | 15.480 | 15.740 | 15.714 | HKD 1,005,696 | 1.99 |
| 2025-03-07 | BUY | 104,000 | 15.500 | 15.860 | 15.824 | HKD 1,645,696 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.