| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) |
| Ticker | 600015.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600015.SS holdings
| Date | Number of 600015.SS Shares Held | Base Market Value of 600015.SS Shares | Local Market Value of 600015.SS Shares | Change in 600015.SS Shares Held | Change in 600015.SS Base Value | Current Price per 600015.SS Share Held | Previous Price per 600015.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,304,500 | CNY 1,280,718 | CNY 1,280,718 | 0 | CNY 773 | CNY 0.981769 | CNY 0.981177 |
| 2025-11-10 (Monday) | 1,304,500 | CNY 1,279,945 | CNY 1,279,945 | 0 | CNY 9,637 | CNY 0.981177 | CNY 0.973789 |
| 2025-11-07 (Friday) | 1,304,500 | CNY 1,270,308 | CNY 1,270,308 | 4,000 | CNY 3,166 | CNY 0.973789 | CNY 0.97435 |
| 2025-11-06 (Thursday) | 1,300,500 | CNY 1,267,142 | CNY 1,267,142 | 0 | CNY -2,065 | CNY 0.97435 | CNY 0.975938 |
| 2025-11-05 (Wednesday) | 1,300,500 | CNY 1,269,207 | CNY 1,269,207 | 10,000 | CNY 4,889 | CNY 0.975938 | CNY 0.979712 |
| 2025-11-04 (Tuesday) | 1,290,500 | CNY 1,264,318 | CNY 1,264,318 | 6,000 | CNY 22,724 | CNY 0.979712 | CNY 0.966597 |
| 2025-11-03 (Monday) | 1,284,500 | CNY 1,241,594 | CNY 1,241,594 | 0 | CNY 13,408 | CNY 0.966597 | CNY 0.956159 |
| 2025-10-31 (Friday) | 1,284,500 | CNY 1,228,186 | CNY 1,228,186 | 12,000 | CNY 9,926 | CNY 0.956159 | CNY 0.957375 |
| 2025-10-30 (Thursday) | 1,272,500 | CNY 1,218,260 | CNY 1,218,260 | 0 | CNY -5,910 | CNY 0.957375 | CNY 0.96202 |
| 2025-10-29 (Wednesday) | 1,272,500 | CNY 1,224,170 | CNY 1,224,170 | 0 | CNY -14,914 | CNY 0.96202 | CNY 0.97374 |
| 2025-10-28 (Tuesday) | 1,272,500 | CNY 1,239,084 | CNY 1,239,084 | 6,300 | CNY -4,087 | CNY 0.97374 | CNY 0.981813 |
| 2025-10-27 (Monday) | 1,266,200 | CNY 1,243,171 | CNY 1,243,171 | 0 | CNY -3,879 | CNY 0.981813 | CNY 0.984876 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 4,000 | 7.010 | 6.920 | 6.929 | CNY 27,716 | 1.05 |
| 2025-11-05 | BUY | 10,000 | 7.010 | 6.920 | 6.929 | CNY 69,290 | 1.05 |
| 2025-11-04 | BUY | 6,000 | 7.000 | 6.880 | 6.892 | CNY 41,352 | 1.05 |
| 2025-10-31 | BUY | 12,000 | 6.840 | 6.760 | 6.768 | CNY 81,216 | 1.05 |
| 2025-10-28 | BUY | 6,300 | 6.910 | 7.020 | 7.009 | CNY 44,157 | 1.06 |
| 2025-10-23 | BUY | 10,000 | 7.000 | 7.050 | 7.045 | CNY 70,450 | 1.06 |
| 2025-10-20 | BUY | 8,000 | 6.840 | 6.840 | 6.840 | CNY 54,720 | 1.06 |
| 2025-10-17 | BUY | 26,000 | 6.800 | 6.890 | 6.881 | CNY 178,906 | 1.06 |
| 2025-09-24 | BUY | 36,000 | 6.800 | 6.900 | 6.890 | CNY 248,040 | 1.08 |
| 2025-08-20 | BUY | 6,600 | 7.820 | 7.860 | 7.856 | CNY 51,850 | 1.08 |
| 2025-07-23 | BUY | 4,600 | 8.210 | 8.310 | 8.300 | CNY 38,180 | 1.08 |
| 2025-07-17 | BUY | 6,900 | 8.300 | 8.350 | 8.345 | CNY 57,581 | 1.07 |
| 2025-07-08 | BUY | 4,600 | 8.360 | 8.500 | 8.486 | CNY 39,036 | 1.07 |
| 2025-07-04 | BUY | 18,400 | 8.370 | 8.380 | 8.379 | CNY 154,174 | 1.06 |
| 2025-07-03 | BUY | 4,600 | 8.180 | 8.220 | 8.216 | CNY 37,794 | 1.06 |
| 2025-06-25 | BUY | 11,500 | 8.300 | 8.330 | 8.327 | CNY 95,760 | 1.06 |
| 2025-06-16 | BUY | 2,500 | 7.880 | 7.890 | 7.889 | CNY 19,722 | 1.05 |
| 2025-06-06 | BUY | 16,100 | 7.660 | 7.720 | 7.714 | CNY 124,195 | 1.05 |
| 2025-05-28 | BUY | 46,000 | 7.440 | 7.500 | 7.494 | CNY 344,724 | 1.05 |
| 2025-05-27 | BUY | 18,400 | 7.460 | 7.500 | 7.496 | CNY 137,926 | 1.05 |
| 2025-05-23 | BUY | 2,300 | 7.490 | 7.660 | 7.643 | CNY 17,579 | 1.05 |
| 2025-05-21 | BUY | 4,600 | 7.550 | 7.580 | 7.577 | CNY 34,854 | 1.05 |
| 2025-05-16 | BUY | 6,900 | 7.500 | 7.640 | 7.626 | CNY 52,619 | 1.05 |
| 2025-05-15 | SELL | -466,900 | 7.610 | 7.770 | 7.754 | CNY -3,620,343 | 1.05 Loss of -3,131,462 on sale |
| 2025-05-12 | BUY | 11,500 | 7.370 | 7.440 | 7.433 | CNY 85,480 | 1.05 |
| 2025-05-07 | BUY | 10,700 | 7.250 | 7.270 | 7.268 | CNY 77,768 | 1.05 |
| 2025-05-06 | BUY | 27,600 | 7.200 | 7.270 | 7.263 | CNY 200,459 | 1.05 |
| 2025-04-25 | BUY | 11,000 | 7.980 | 8.050 | 8.043 | CNY 88,473 | 1.05 |
| 2025-04-15 | BUY | 8,800 | 7.830 | 7.850 | 7.848 | CNY 69,062 | 1.04 |
| 2025-04-04 | BUY | 6,600 | 1.088* | 1.04 | |||
| 2025-03-28 | BUY | 8,800 | 7.740 | 7.750 | 7.749 | CNY 68,191 | 1.03 |
| 2025-03-26 | BUY | 4,400 | 7.630 | 7.690 | 7.684 | CNY 33,810 | 1.03 |
| 2025-03-20 | BUY | 2,200 | 7.650 | 7.700 | 7.695 | CNY 16,929 | 1.02 |
| 2025-03-18 | BUY | 4,400 | 7.620 | 7.710 | 7.701 | CNY 33,884 | 1.01 |
| 2025-03-17 | BUY | 33,000 | 7.690 | 7.750 | 7.744 | CNY 255,552 | 1.00 |
| 2025-03-14 | BUY | 8,800 | 7.610 | 7.690 | 7.682 | CNY 67,602 | 0.99 |
| 2025-03-12 | BUY | 4,200 | 7.180 | 7.210 | 7.207 | CNY 30,269 | 0.99 |
| 2025-03-11 | BUY | 14,700 | 7.150 | 7.150 | 7.150 | CNY 105,105 | 0.98 |
| 2025-03-10 | BUY | 33,600 | 7.100 | 7.180 | 7.172 | CNY 240,979 | 0.99 |
| 2025-03-07 | BUY | 55,900 | 7.180 | 7.240 | 7.234 | CNY 404,381 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.