| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | ZHEJIANG LONGSHENG (浙江龙盛) |
| Ticker | 600352.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600352.SS holdings
| Date | Number of 600352.SS Shares Held | Base Market Value of 600352.SS Shares | Local Market Value of 600352.SS Shares | Change in 600352.SS Shares Held | Change in 600352.SS Base Value | Current Price per 600352.SS Share Held | Previous Price per 600352.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 263,867 | CNY 410,636 | CNY 410,636 | 0 | CNY 2,841 | CNY 1.55622 | CNY 1.54546 |
| 2025-11-10 (Monday) | 263,867 | CNY 407,795 | CNY 407,795 | 0 | CNY -586 | CNY 1.54546 | CNY 1.54768 |
| 2025-11-07 (Friday) | 263,867 | CNY 408,381 | CNY 408,381 | 800 | CNY 4,327 | CNY 1.54768 | CNY 1.53594 |
| 2025-11-06 (Thursday) | 263,067 | CNY 404,054 | CNY 404,054 | 0 | CNY 11,940 | CNY 1.53594 | CNY 1.49055 |
| 2025-11-05 (Wednesday) | 263,067 | CNY 392,114 | CNY 392,114 | 2,000 | CNY -4,166 | CNY 1.49055 | CNY 1.51792 |
| 2025-11-04 (Tuesday) | 261,067 | CNY 396,280 | CNY 396,280 | 1,200 | CNY 2,548 | CNY 1.51792 | CNY 1.51513 |
| 2025-11-03 (Monday) | 259,867 | CNY 393,732 | CNY 393,732 | 0 | CNY 9,528 | CNY 1.51513 | CNY 1.47846 |
| 2025-10-31 (Friday) | 259,867 | CNY 384,204 | CNY 384,204 | 2,400 | CNY 2,340 | CNY 1.47846 | CNY 1.48316 |
| 2025-10-30 (Thursday) | 257,467 | CNY 381,864 | CNY 381,864 | 0 | CNY 889 | CNY 1.48316 | CNY 1.4797 |
| 2025-10-29 (Wednesday) | 257,467 | CNY 380,975 | CNY 380,975 | 0 | CNY 2,921 | CNY 1.4797 | CNY 1.46836 |
| 2025-10-28 (Tuesday) | 257,467 | CNY 378,054 | CNY 378,054 | 1,200 | CNY 6,052 | CNY 1.46836 | CNY 1.45162 |
| 2025-10-27 (Monday) | 256,267 | CNY 372,002 | CNY 372,002 | 0 | CNY -832 | CNY 1.45162 | CNY 1.45487 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 800 | 11.120 | 10.860 | 10.886 | CNY 8,709 | 1.39 |
| 2025-11-05 | BUY | 2,000 | 10.700 | 10.430 | 10.457 | CNY 20,914 | 1.39 |
| 2025-11-04 | BUY | 1,200 | 11.220 | 10.790 | 10.833 | CNY 13,000 | 1.39 |
| 2025-10-31 | BUY | 2,400 | 10.650 | 10.480 | 10.497 | CNY 25,193 | 1.39 |
| 2025-10-28 | BUY | 1,200 | 10.420 | 10.490 | 10.483 | CNY 12,580 | 1.38 |
| 2025-10-23 | BUY | 2,000 | 10.350 | 10.370 | 10.368 | CNY 20,736 | 1.38 |
| 2025-10-20 | BUY | 1,600 | 10.090 | 10.130 | 10.126 | CNY 16,202 | 1.38 |
| 2025-10-17 | BUY | 5,200 | 10.000 | 10.230 | 10.207 | CNY 53,076 | 1.38 |
| 2025-09-24 | BUY | 6,000 | 9.920 | 9.960 | 9.956 | CNY 59,736 | 1.38 |
| 2025-08-20 | BUY | 1,200 | 10.600 | 10.680 | 10.672 | CNY 12,806 | 1.38 |
| 2025-07-23 | BUY | 800 | 10.710 | 10.850 | 10.836 | CNY 8,669 | 1.37 |
| 2025-07-17 | BUY | 1,200 | 10.120 | 10.180 | 10.174 | CNY 12,209 | 1.36 |
| 2025-07-08 | BUY | 800 | 10.350 | 10.360 | 10.359 | CNY 8,287 | 1.36 |
| 2025-07-04 | BUY | 3,200 | 10.210 | 10.300 | 10.291 | CNY 32,931 | 1.36 |
| 2025-07-03 | BUY | 800 | 10.260 | 10.290 | 10.287 | CNY 8,230 | 1.36 |
| 2025-06-25 | BUY | 2,000 | 10.220 | 10.270 | 10.265 | CNY 20,530 | 1.35 |
| 2025-06-16 | BUY | 400 | 10.410 | 10.520 | 10.509 | CNY 4,204 | 1.34 |
| 2025-06-06 | BUY | 2,800 | 10.140 | 10.270 | 10.257 | CNY 28,720 | 1.33 |
| 2025-05-28 | BUY | 8,000 | 9.910 | 10.070 | 10.054 | CNY 80,432 | 1.33 |
| 2025-05-27 | BUY | 3,167 | 9.920 | 9.940 | 9.938 | CNY 31,474 | 1.33 |
| 2025-05-23 | BUY | 400 | 9.920 | 10.080 | 10.064 | CNY 4,026 | 1.32 |
| 2025-05-21 | BUY | 800 | 10.040 | 10.120 | 10.112 | CNY 8,090 | 1.32 |
| 2025-05-16 | BUY | 1,200 | 9.830 | 9.880 | 9.875 | CNY 11,850 | 1.32 |
| 2025-05-15 | SELL | -101,500 | 9.850 | 9.940 | 9.931 | CNY -1,007,996 | 1.32 Loss of -874,343 on sale |
| 2025-05-12 | BUY | 2,500 | 9.770 | 9.840 | 9.833 | CNY 24,583 | 1.31 |
| 2025-05-07 | BUY | 2,300 | 10.010 | 10.050 | 10.046 | CNY 23,106 | 1.31 |
| 2025-05-06 | BUY | 6,000 | 9.900 | 10.030 | 10.017 | CNY 60,102 | 1.31 |
| 2025-04-25 | BUY | 2,500 | 9.910 | 10.010 | 10.000 | CNY 25,000 | 1.30 |
| 2025-04-15 | BUY | 2,000 | 9.650 | 9.670 | 9.668 | CNY 19,336 | 1.29 |
| 2025-04-04 | BUY | 1,500 | 1.310* | 1.30 | |||
| 2025-03-28 | BUY | 2,000 | 9.560 | 9.710 | 9.695 | CNY 19,390 | 1.30 |
| 2025-03-26 | BUY | 1,000 | 9.600 | 9.660 | 9.654 | CNY 9,654 | 1.30 |
| 2025-03-20 | BUY | 500 | 9.340 | 9.560 | 9.538 | CNY 4,769 | 1.30 |
| 2025-03-18 | BUY | 1,000 | 9.570 | 9.630 | 9.624 | CNY 9,624 | 1.29 |
| 2025-03-17 | BUY | 7,500 | 9.530 | 9.630 | 9.620 | CNY 72,150 | 1.29 |
| 2025-03-14 | BUY | 2,000 | 9.600 | 9.610 | 9.609 | CNY 19,218 | 1.28 |
| 2025-03-12 | BUY | 800 | 9.320 | 9.360 | 9.356 | CNY 7,485 | 1.28 |
| 2025-03-11 | BUY | 2,800 | 9.340 | 9.350 | 9.349 | CNY 26,177 | 1.27 |
| 2025-03-10 | BUY | 6,400 | 9.200 | 9.280 | 9.272 | CNY 59,341 | 1.28 |
| 2025-03-07 | BUY | 11,700 | 9.250 | 9.340 | 9.331 | CNY 109,173 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.