| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | GAC GROUP (广汽集团) |
| Ticker | 601238.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601238.SS holdings
| Date | Number of 601238.SS Shares Held | Base Market Value of 601238.SS Shares | Local Market Value of 601238.SS Shares | Change in 601238.SS Shares Held | Change in 601238.SS Base Value | Current Price per 601238.SS Share Held | Previous Price per 601238.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 563,400 | CNY 622,764 | CNY 622,764 | 0 | CNY -3,579 | CNY 1.10537 | CNY 1.11172 |
| 2025-11-10 (Monday) | 563,400 | CNY 626,343 | CNY 626,343 | 0 | CNY -6,087 | CNY 1.11172 | CNY 1.12252 |
| 2025-11-07 (Friday) | 563,400 | CNY 632,430 | CNY 632,430 | 1,600 | CNY 10,898 | CNY 1.12252 | CNY 1.10632 |
| 2025-11-06 (Thursday) | 561,800 | CNY 621,532 | CNY 621,532 | 0 | CNY 7,866 | CNY 1.10632 | CNY 1.09232 |
| 2025-11-05 (Wednesday) | 561,800 | CNY 613,666 | CNY 613,666 | 4,000 | CNY 5,420 | CNY 1.09232 | CNY 1.09044 |
| 2025-11-04 (Tuesday) | 557,800 | CNY 608,246 | CNY 608,246 | 2,400 | CNY -1,065 | CNY 1.09044 | CNY 1.09707 |
| 2025-11-03 (Monday) | 555,400 | CNY 609,311 | CNY 609,311 | 0 | CNY -500 | CNY 1.09707 | CNY 1.09797 |
| 2025-10-31 (Friday) | 555,400 | CNY 609,811 | CNY 609,811 | 4,800 | CNY 9,145 | CNY 1.09797 | CNY 1.09093 |
| 2025-10-30 (Thursday) | 550,600 | CNY 600,666 | CNY 600,666 | 0 | CNY -3,582 | CNY 1.09093 | CNY 1.09744 |
| 2025-10-29 (Wednesday) | 550,600 | CNY 604,248 | CNY 604,248 | 0 | CNY 2,156 | CNY 1.09744 | CNY 1.09352 |
| 2025-10-28 (Tuesday) | 550,600 | CNY 602,092 | CNY 602,092 | 2,700 | CNY 4,814 | CNY 1.09352 | CNY 1.09012 |
| 2025-10-27 (Monday) | 547,900 | CNY 597,278 | CNY 597,278 | 0 | CNY -3,061 | CNY 1.09012 | CNY 1.09571 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,600 | 8.000 | 7.840 | 7.856 | CNY 12,570 | 1.09 |
| 2025-11-05 | BUY | 4,000 | 7.810 | 7.700 | 7.711 | CNY 30,844 | 1.09 |
| 2025-11-04 | BUY | 2,400 | 7.820 | 7.740 | 7.748 | CNY 18,595 | 1.09 |
| 2025-10-31 | BUY | 4,800 | 7.860 | 7.750 | 7.761 | CNY 37,253 | 1.09 |
| 2025-10-28 | BUY | 2,700 | 7.760 | 7.770 | 7.769 | CNY 20,976 | 1.09 |
| 2025-10-23 | BUY | 4,000 | 7.840 | 7.840 | 7.840 | CNY 31,360 | 1.09 |
| 2025-10-20 | BUY | 3,200 | 7.750 | 7.810 | 7.804 | CNY 24,973 | 1.09 |
| 2025-10-17 | BUY | 10,400 | 7.710 | 7.970 | 7.944 | CNY 82,618 | 1.09 |
| 2025-09-24 | BUY | 15,000 | 7.600 | 7.600 | 7.600 | CNY 114,000 | 1.10 |
| 2025-08-20 | BUY | 3,000 | 7.870 | 7.880 | 7.879 | CNY 23,637 | 1.10 |
| 2025-07-23 | BUY | 2,000 | 7.730 | 7.800 | 7.793 | CNY 15,586 | 1.10 |
| 2025-07-17 | BUY | 3,000 | 7.620 | 7.770 | 7.755 | CNY 23,265 | 1.10 |
| 2025-07-08 | BUY | 2,000 | 7.530 | 7.540 | 7.539 | CNY 15,078 | 1.10 |
| 2025-07-04 | BUY | 8,000 | 7.520 | 7.600 | 7.592 | CNY 60,736 | 1.10 |
| 2025-07-03 | BUY | 2,000 | 7.520 | 7.550 | 7.547 | CNY 15,094 | 1.11 |
| 2025-06-25 | BUY | 5,000 | 7.560 | 7.590 | 7.587 | CNY 37,935 | 1.11 |
| 2025-06-16 | BUY | 1,000 | 7.610 | 7.620 | 7.619 | CNY 7,619 | 1.12 |
| 2025-06-06 | BUY | 7,000 | 7.660 | 7.670 | 7.669 | CNY 53,683 | 1.12 |
| 2025-05-28 | BUY | 20,000 | 7.740 | 7.860 | 7.848 | CNY 156,960 | 1.13 |
| 2025-05-27 | BUY | 8,000 | 7.800 | 7.860 | 7.854 | CNY 62,832 | 1.13 |
| 2025-05-23 | BUY | 1,000 | 8.050 | 8.190 | 8.176 | CNY 8,176 | 1.13 |
| 2025-05-21 | BUY | 2,000 | 8.050 | 8.080 | 8.077 | CNY 16,154 | 1.13 |
| 2025-05-16 | BUY | 3,000 | 8.030 | 8.040 | 8.039 | CNY 24,117 | 1.13 |
| 2025-05-15 | SELL | -223,300 | 7.990 | 8.080 | 8.071 | CNY -1,802,254 | 1.13 Loss of -1,549,515 on sale |
| 2025-05-12 | BUY | 5,500 | 8.050 | 8.060 | 8.059 | CNY 44,325 | 1.13 |
| 2025-05-07 | BUY | 4,900 | 8.080 | 8.160 | 8.152 | CNY 39,945 | 1.13 |
| 2025-05-06 | BUY | 13,200 | 8.000 | 8.060 | 8.054 | CNY 106,313 | 1.13 |
| 2025-04-25 | BUY | 5,000 | 8.040 | 8.060 | 8.058 | CNY 40,290 | 1.14 |
| 2025-04-15 | BUY | 4,000 | 8.050 | 8.150 | 8.140 | CNY 32,560 | 1.15 |
| 2025-04-04 | BUY | 3,000 | 1.140* | 1.18 | |||
| 2025-03-28 | BUY | 4,000 | 8.490 | 8.600 | 8.589 | CNY 34,356 | 1.19 |
| 2025-03-26 | BUY | 2,000 | 8.650 | 8.650 | 8.650 | CNY 17,300 | 1.19 |
| 2025-03-20 | BUY | 1,000 | 8.750 | 8.830 | 8.822 | CNY 8,822 | 1.19 |
| 2025-03-18 | BUY | 2,000 | 8.650 | 8.710 | 8.704 | CNY 17,408 | 1.19 |
| 2025-03-17 | BUY | 15,000 | 8.620 | 8.670 | 8.665 | CNY 129,975 | 1.19 |
| 2025-03-14 | BUY | 4,000 | 8.620 | 8.620 | 8.620 | CNY 34,480 | 1.19 |
| 2025-03-12 | BUY | 1,800 | 8.600 | 8.710 | 8.699 | CNY 15,658 | 1.20 |
| 2025-03-11 | BUY | 6,300 | 8.560 | 8.620 | 8.614 | CNY 54,268 | 1.20 |
| 2025-03-10 | BUY | 14,400 | 8.660 | 8.850 | 8.831 | CNY 127,166 | 1.21 |
| 2025-03-07 | BUY | 24,700 | 8.750 | 8.810 | 8.804 | CNY 217,459 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.