| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CICC (中金公司) |
| Ticker | 601995.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601995.SS holdings
| Date | Number of 601995.SS Shares Held | Base Market Value of 601995.SS Shares | Local Market Value of 601995.SS Shares | Change in 601995.SS Shares Held | Change in 601995.SS Base Value | Current Price per 601995.SS Share Held | Previous Price per 601995.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 295,700 | CNY 1,476,027 | CNY 1,476,027 | 0 | CNY -9,990 | CNY 4.99164 | CNY 5.02542 |
| 2025-11-11 (Tuesday) | 295,700 | CNY 1,486,017 | CNY 1,486,017 | 0 | CNY -23,593 | CNY 5.02542 | CNY 5.10521 |
| 2025-11-10 (Monday) | 295,700 | CNY 1,509,610 | CNY 1,509,610 | 0 | CNY 6,796 | CNY 5.10521 | CNY 5.08223 |
| 2025-11-07 (Friday) | 295,700 | CNY 1,502,814 | CNY 1,502,814 | 1,000 | CNY -6,123 | CNY 5.08223 | CNY 5.12025 |
| 2025-11-06 (Thursday) | 294,700 | CNY 1,508,937 | CNY 1,508,937 | 0 | CNY 10,974 | CNY 5.12025 | CNY 5.08301 |
| 2025-11-05 (Wednesday) | 294,700 | CNY 1,497,963 | CNY 1,497,963 | 2,500 | CNY 9,268 | CNY 5.08301 | CNY 5.09478 |
| 2025-11-04 (Tuesday) | 292,200 | CNY 1,488,695 | CNY 1,488,695 | 1,500 | CNY -6,383 | CNY 5.09478 | CNY 5.14303 |
| 2025-11-03 (Monday) | 290,700 | CNY 1,495,078 | CNY 1,495,078 | 0 | CNY -8,983 | CNY 5.14303 | CNY 5.17393 |
| 2025-10-31 (Friday) | 290,700 | CNY 1,504,061 | CNY 1,504,061 | 3,000 | CNY -11,853 | CNY 5.17393 | CNY 5.26908 |
| 2025-10-30 (Thursday) | 287,700 | CNY 1,515,914 | CNY 1,515,914 | 0 | CNY -68,024 | CNY 5.26908 | CNY 5.50552 |
| 2025-10-29 (Wednesday) | 287,700 | CNY 1,583,938 | CNY 1,583,938 | 0 | CNY 41,721 | CNY 5.50552 | CNY 5.3605 |
| 2025-10-28 (Tuesday) | 287,700 | CNY 1,542,217 | CNY 1,542,217 | 1,500 | CNY -11,306 | CNY 5.3605 | CNY 5.4281 |
| 2025-10-27 (Monday) | 286,200 | CNY 1,553,523 | CNY 1,553,523 | 0 | CNY 8,449 | CNY 5.4281 | CNY 5.39858 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,000 | 36.730 | 35.930 | 36.010 | CNY 36,010 | 4.89 |
| 2025-11-05 | BUY | 2,500 | 36.420 | 36.080 | 36.114 | CNY 90,285 | 4.89 |
| 2025-11-04 | BUY | 1,500 | 36.600 | 36.230 | 36.267 | CNY 54,400 | 4.89 |
| 2025-10-31 | BUY | 3,000 | 37.670 | 36.850 | 36.932 | CNY 110,796 | 4.89 |
| 2025-10-28 | BUY | 1,500 | 38.040 | 38.840 | 38.760 | CNY 58,140 | 4.87 |
| 2025-10-23 | BUY | 2,500 | 37.870 | 37.880 | 37.879 | CNY 94,698 | 4.86 |
| 2025-10-20 | BUY | 2,000 | 37.420 | 37.880 | 37.834 | CNY 75,668 | 4.85 |
| 2025-10-17 | BUY | 6,500 | 37.370 | 38.450 | 38.342 | CNY 249,223 | 4.85 |
| 2025-09-24 | BUY | 7,500 | 35.840 | 35.950 | 35.939 | CNY 269,543 | 4.81 |
| 2025-08-20 | BUY | 1,500 | 38.200 | 38.240 | 38.236 | CNY 57,354 | 4.79 |
| 2025-07-23 | BUY | 1,000 | 36.790 | 37.360 | 37.303 | CNY 37,303 | 4.76 |
| 2025-07-17 | BUY | 1,500 | 36.140 | 36.350 | 36.329 | CNY 54,493 | 4.74 |
| 2025-07-08 | BUY | 1,000 | 35.800 | 36.040 | 36.016 | CNY 36,016 | 4.73 |
| 2025-07-04 | BUY | 4,000 | 35.490 | 36.120 | 36.057 | CNY 144,228 | 4.73 |
| 2025-07-03 | BUY | 1,000 | 35.470 | 35.600 | 35.587 | CNY 35,587 | 4.72 |
| 2025-06-25 | BUY | 2,500 | 36.020 | 36.260 | 36.236 | CNY 90,590 | 4.70 |
| 2025-06-16 | BUY | 500 | 34.550 | 34.580 | 34.577 | CNY 17,289 | 4.70 |
| 2025-06-06 | BUY | 3,500 | 33.960 | 34.430 | 34.383 | CNY 120,341 | 4.69 |
| 2025-05-28 | BUY | 10,000 | 32.750 | 32.980 | 32.957 | CNY 329,570 | 4.70 |
| 2025-05-27 | BUY | 4,000 | 32.950 | 33.100 | 33.085 | CNY 132,340 | 4.70 |
| 2025-05-23 | BUY | 500 | 32.960 | 33.470 | 33.419 | CNY 16,710 | 4.70 |
| 2025-05-21 | BUY | 1,000 | 33.800 | 33.950 | 33.935 | CNY 33,935 | 4.71 |
| 2025-05-16 | BUY | 1,500 | 33.760 | 34.140 | 34.102 | CNY 51,153 | 4.71 |
| 2025-05-15 | SELL | -101,500 | 34.150 | 34.770 | 34.708 | CNY -3,522,862 | 4.71 Loss of -3,045,200 on sale |
| 2025-05-12 | BUY | 2,500 | 34.080 | 34.170 | 34.161 | CNY 85,402 | 4.70 |
| 2025-05-07 | BUY | 2,300 | 33.670 | 34.480 | 34.399 | CNY 79,118 | 4.71 |
| 2025-05-06 | BUY | 6,000 | 33.360 | 33.360 | 33.360 | CNY 200,160 | 4.71 |
| 2025-04-25 | BUY | 2,500 | 33.350 | 33.670 | 33.638 | CNY 84,095 | 4.73 |
| 2025-04-15 | BUY | 2,000 | 33.550 | 34.130 | 34.072 | CNY 68,144 | 4.78 |
| 2025-04-04 | BUY | 1,500 | 4.741* | 4.88 | |||
| 2025-03-28 | BUY | 2,000 | 34.840 | 35.080 | 35.056 | CNY 70,112 | 4.91 |
| 2025-03-26 | BUY | 1,000 | 34.540 | 34.950 | 34.909 | CNY 34,909 | 4.93 |
| 2025-03-20 | BUY | 500 | 35.770 | 36.150 | 36.112 | CNY 18,056 | 4.98 |
| 2025-03-18 | BUY | 1,000 | 36.210 | 36.800 | 36.741 | CNY 36,741 | 4.98 |
| 2025-03-17 | BUY | 7,500 | 36.430 | 36.870 | 36.826 | CNY 276,195 | 4.96 |
| 2025-03-14 | BUY | 2,000 | 37.160 | 38.480 | 38.348 | CNY 76,696 | 4.93 |
| 2025-03-12 | BUY | 1,000 | 36.420 | 38.120 | 37.950 | CNY 37,950 | 4.88 |
| 2025-03-11 | BUY | 3,500 | 35.370 | 35.440 | 35.433 | CNY 124,015 | 4.88 |
| 2025-03-10 | BUY | 8,000 | 35.460 | 35.890 | 35.847 | CNY 286,776 | 4.87 |
| 2025-03-07 | BUY | 13,000 | 35.240 | 35.650 | 35.609 | CNY 462,917 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.