| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Loongson Technology Corporation Limited |
| Ticker | 688047.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688047.SS holdings
| Date | Number of 688047.SS Shares Held | Base Market Value of 688047.SS Shares | Local Market Value of 688047.SS Shares | Change in 688047.SS Shares Held | Change in 688047.SS Base Value | Current Price per 688047.SS Share Held | Previous Price per 688047.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 28,158 | CNY 525,960 | CNY 525,960 | 0 | CNY 1,661 | CNY 18.6789 | CNY 18.6199 |
| 2025-11-10 (Monday) | 28,158 | CNY 524,299 | CNY 524,299 | 0 | CNY -3,871 | CNY 18.6199 | CNY 18.7574 |
| 2025-11-07 (Friday) | 28,158 | CNY 528,170 | CNY 528,170 | 0 | CNY -11,887 | CNY 18.7574 | CNY 19.1795 |
| 2025-11-06 (Thursday) | 28,158 | CNY 540,057 | CNY 540,057 | 0 | CNY 16,349 | CNY 19.1795 | CNY 18.5989 |
| 2025-11-05 (Wednesday) | 28,158 | CNY 523,708 | CNY 523,708 | 0 | CNY -5,649 | CNY 18.5989 | CNY 18.7995 |
| 2025-11-04 (Tuesday) | 28,158 | CNY 529,357 | CNY 529,357 | 0 | CNY -6,459 | CNY 18.7995 | CNY 19.0289 |
| 2025-11-03 (Monday) | 28,158 | CNY 535,816 | CNY 535,816 | 0 | CNY -9,494 | CNY 19.0289 | CNY 19.3661 |
| 2025-10-31 (Friday) | 28,158 | CNY 545,310 | CNY 545,310 | 0 | CNY -7,384 | CNY 19.3661 | CNY 19.6283 |
| 2025-10-30 (Thursday) | 28,158 | CNY 552,694 | CNY 552,694 | 0 | CNY -5,322 | CNY 19.6283 | CNY 19.8173 |
| 2025-10-29 (Wednesday) | 28,158 | CNY 558,016 | CNY 558,016 | 0 | CNY -5,235 | CNY 19.8173 | CNY 20.0032 |
| 2025-10-28 (Tuesday) | 28,158 | CNY 563,251 | CNY 563,251 | 0 | CNY 5,620 | CNY 20.0032 | CNY 19.8036 |
| 2025-10-27 (Monday) | 28,158 | CNY 557,631 | CNY 557,631 | 0 | CNY 2,554 | CNY 19.8036 | CNY 19.7129 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.