| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | Amlogic (Shanghai) Co.,Ltd. |
| Ticker | 688099.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688099.SS holdings
| Date | Number of 688099.SS Shares Held | Base Market Value of 688099.SS Shares | Local Market Value of 688099.SS Shares | Change in 688099.SS Shares Held | Change in 688099.SS Base Value | Current Price per 688099.SS Share Held | Previous Price per 688099.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 35,283 | CNY 408,095 | CNY 408,095 | 0 | CNY -8,768 | CNY 11.5663 | CNY 11.8148 |
| 2025-11-10 (Monday) | 35,283 | CNY 416,863 | CNY 416,863 | 0 | CNY -4,149 | CNY 11.8148 | CNY 11.9324 |
| 2025-11-07 (Friday) | 35,283 | CNY 421,012 | CNY 421,012 | 0 | CNY 402 | CNY 11.9324 | CNY 11.921 |
| 2025-11-06 (Thursday) | 35,283 | CNY 420,610 | CNY 420,610 | 0 | CNY 11,360 | CNY 11.921 | CNY 11.5991 |
| 2025-11-05 (Wednesday) | 35,283 | CNY 409,250 | CNY 409,250 | 0 | CNY -2,391 | CNY 11.5991 | CNY 11.6668 |
| 2025-11-04 (Tuesday) | 35,283 | CNY 411,641 | CNY 411,641 | 0 | CNY -11,571 | CNY 11.6668 | CNY 11.9948 |
| 2025-11-03 (Monday) | 35,283 | CNY 423,212 | CNY 423,212 | 0 | CNY -2,824 | CNY 11.9948 | CNY 12.0748 |
| 2025-10-31 (Friday) | 35,283 | CNY 426,036 | CNY 426,036 | 0 | CNY -5,503 | CNY 12.0748 | CNY 12.2308 |
| 2025-10-30 (Thursday) | 35,283 | CNY 431,539 | CNY 431,539 | 0 | CNY -48,042 | CNY 12.2308 | CNY 13.5924 |
| 2025-10-29 (Wednesday) | 35,283 | CNY 479,581 | CNY 479,581 | 0 | CNY -1,360 | CNY 13.5924 | CNY 13.631 |
| 2025-10-28 (Tuesday) | 35,283 | CNY 480,941 | CNY 480,941 | 0 | CNY -5,079 | CNY 13.631 | CNY 13.7749 |
| 2025-10-27 (Monday) | 35,283 | CNY 486,020 | CNY 486,020 | 0 | CNY -2,352 | CNY 13.7749 | CNY 13.8416 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.